Slika za CLS
CLSColdStack
RSD$0.1767
1.22%
1D

ColdStack (CLS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.1752RSD$0.1767RSD$0.1743RSD$0.1767RSD$172,874RSD$264,444
Sep 10, 2026Sep 11, 2026RSD$0.1713RSD$0.1841RSD$0.1522RSD$0.1752RSD$295,454RSD$257,695
Sep 9, 2026Sep 10, 2026RSD$0.1789RSD$0.2873RSD$0.1713RSD$0.1713RSD$2.11MRSD$309,334
Sep 8, 2026Sep 9, 2026RSD$0.3509RSD$0.3511RSD$0.1753RSD$0.1788RSD$3.50MRSD$372,718
Sep 7, 2026Sep 8, 2026RSD$0.5002RSD$0.5029RSD$0.3382RSD$0.3509RSD$1.87MRSD$671,726
Sep 6, 2026Sep 7, 2026RSD$0.5030RSD$0.5030RSD$0.4988RSD$0.5002RSD$1.68MRSD$753,962
Sep 5, 2026Sep 6, 2026RSD$0.5010RSD$0.5039RSD$0.4988RSD$0.5030RSD$3.18MRSD$753,977
Sep 4, 2026Sep 5, 2026RSD$0.5112RSD$0.5121RSD$0.4902RSD$0.5008RSD$2.49MRSD$762,548
Sep 3, 2026Sep 4, 2026RSD$0.5170RSD$0.5201RSD$0.5108RSD$0.5112RSD$998,539RSD$774,324
Sep 2, 2026Sep 3, 2026RSD$0.5252RSD$0.5261RSD$0.5146RSD$0.5173RSD$224,372RSD$784,513
Sep 1, 2026Sep 2, 2026RSD$0.5250RSD$0.5261RSD$0.5209RSD$0.5252RSD$212,562RSD$788,251
Aug 31, 2026Sep 1, 2026RSD$0.5264RSD$0.5265RSD$0.5193RSD$0.5250RSD$382,373RSD$787,615
Aug 30, 2026Aug 31, 2026RSD$0.5289RSD$0.5305RSD$0.5100RSD$0.5264RSD$400,780RSD$788,984
Aug 29, 2026Aug 30, 2026RSD$0.5297RSD$0.5313RSD$0.5264RSD$0.5289RSD$1.52MRSD$795,877
Aug 28, 2026Aug 29, 2026RSD$0.5191RSD$0.6603RSD$0.5173RSD$0.5297RSD$1.63MRSD$789,467
Aug 27, 2026Aug 28, 2026RSD$0.5240RSD$0.5513RSD$0.5085RSD$0.5191RSD$647,091RSD$783,896
Aug 26, 2026Aug 27, 2026RSD$0.5172RSD$0.5269RSD$0.5150RSD$0.5240RSD$424,327RSD$780,279
Aug 25, 2026Aug 26, 2026RSD$0.5295RSD$0.5308RSD$0.5162RSD$0.5172RSD$549,044RSD$787,965
Aug 24, 2026Aug 25, 2026RSD$0.5382RSD$0.5391RSD$0.5271RSD$0.5295RSD$630,831RSD$804,290
Aug 23, 2026Aug 24, 2026RSD$0.5451RSD$0.5458RSD$0.5349RSD$0.5382RSD$602,711RSD$816,992
Aug 22, 2026Aug 23, 2026RSD$0.5408RSD$0.5465RSD$0.5407RSD$0.5451RSD$703,692RSD$817,230
Aug 21, 2026Aug 22, 2026RSD$0.5437RSD$0.5468RSD$0.5408RSD$0.5408RSD$886,228RSD$819,230
Aug 20, 2026Aug 21, 2026RSD$0.5368RSD$0.5447RSD$0.5363RSD$0.5437RSD$705,341RSD$813,376
Aug 19, 2026Aug 20, 2026RSD$0.5060RSD$0.5432RSD$0.4990RSD$0.5368RSD$961,752RSD$775,242
Aug 18, 2026Aug 19, 2026RSD$0.5044RSD$0.5062RSD$0.5007RSD$0.5060RSD$1.01MRSD$757,449
Aug 17, 2026Aug 18, 2026RSD$0.5037RSD$0.5048RSD$0.4999RSD$0.5044RSD$587,855RSD$757,397
Aug 16, 2026Aug 17, 2026RSD$0.5031RSD$0.5041RSD$0.5006RSD$0.5037RSD$645,916RSD$756,692
Aug 15, 2026Aug 16, 2026RSD$0.5024RSD$0.5050RSD$0.5008RSD$0.5014RSD$781,230RSD$756,757
Aug 14, 2026Aug 15, 2026RSD$0.5063RSD$0.5066RSD$0.5001RSD$0.5024RSD$746,883RSD$757,348
Aug 13, 2026Aug 14, 2026RSD$0.5005RSD$0.5066RSD$0.4990RSD$0.5064RSD$1.04MRSD$757,428
Aug 12, 2026Aug 13, 2026RSD$0.5028RSD$0.5072RSD$0.4994RSD$0.5005RSD$1.80MRSD$757,137

Dobijte potpun pregled istorije cene za ColdStack pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ColdStack – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ColdStack, kao i istorijski obim trgovanja za CLS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ColdStack, od početne cene za ColdStack do najnovijih podataka o ceni za CLS. Naš alat za istoriju cene za CLS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije