logo
Slika za CODEC
CODECCodec Flow
RSD$0.7501
25.46%
1D

Codec Flow (CODEC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.5835RSD$0.8626RSD$0.5787RSD$0.7413RSD$34.04MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.6872RSD$0.6964RSD$0.5477RSD$0.5835RSD$40.99MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.4645RSD$0.7387RSD$0.4630RSD$0.6872RSD$22.68MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.5108RSD$0.5128RSD$0.4557RSD$0.4653RSD$23.57MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.5910RSD$0.5910RSD$0.5046RSD$0.5105RSD$28.28MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.5394RSD$0.6055RSD$0.5266RSD$0.5928RSD$63.20MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.4674RSD$0.6458RSD$0.4502RSD$0.5394RSD$52.14MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.4218RSD$0.4768RSD$0.3447RSD$0.4684RSD$30.94MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.3627RSD$0.4643RSD$0.3627RSD$0.4216RSD$38.48MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2850RSD$0.4285RSD$0.2850RSD$0.3627RSD$19.56MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2698RSD$0.3289RSD$0.2690RSD$0.2895RSD$17.52MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2872RSD$0.2990RSD$0.2663RSD$0.2705RSD$18.68MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.3086RSD$0.3102RSD$0.2858RSD$0.2878RSD$19.17MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.2757RSD$0.3189RSD$0.2710RSD$0.3093RSD$18.34MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.2594RSD$0.2749RSD$0.2312RSD$0.2749RSD$19.11MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.2913RSD$0.2921RSD$0.2480RSD$0.2594RSD$19.98MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.2955RSD$0.3195RSD$0.2832RSD$0.2919RSD$20.52MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.3568RSD$0.3575RSD$0.2942RSD$0.2949RSD$21.25MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.3635RSD$0.3847RSD$0.3560RSD$0.3575RSD$19.21MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.4061RSD$0.4131RSD$0.3586RSD$0.3627RSD$18.76MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.3977RSD$0.4150RSD$0.3706RSD$0.4070RSD$21.20MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.4112RSD$0.4292RSD$0.3770RSD$0.3969RSD$19.64MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.4255RSD$0.4463RSD$0.4005RSD$0.4112RSD$24.63MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.3647RSD$0.4482RSD$0.3603RSD$0.4258RSD$21.83MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.3711RSD$0.3829RSD$0.3536RSD$0.3647RSD$18.56MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.3722RSD$0.4139RSD$0.3610RSD$0.3711RSD$20.88MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.3200RSD$0.3756RSD$0.3200RSD$0.3722RSD$19.26MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.3299RSD$0.3317RSD$0.3010RSD$0.3200RSD$20.64MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.2724RSD$0.3368RSD$0.2523RSD$0.3292RSD$16.26MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.2586RSD$0.2734RSD$0.2477RSD$0.2724RSD$16.89MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.2731RSD$0.2889RSD$0.2514RSD$0.2580RSD$15.64MRSD$0.00

Dobijte potpun pregled istorije cene za Codec Flow pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Codec Flow – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Codec Flow, kao i istorijski obim trgovanja za CODEC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Codec Flow, od početne cene za Codec Flow do najnovijih podataka o ceni za CODEC. Naš alat za istoriju cene za CODEC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije