logo
Slika za CODEC
CODECCodec Flow
RSD$0.8028
-24.35%
1D

Codec Flow (CODEC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$1.10RSD$1.11RSD$0.8484RSD$1.02RSD$78.09MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.23RSD$1.28RSD$1.10RSD$1.10RSD$59.89MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.22RSD$1.24RSD$1.09RSD$1.22RSD$50.39MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.41RSD$1.43RSD$1.19RSD$1.22RSD$63.26MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.25RSD$1.47RSD$1.21RSD$1.40RSD$56.44MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.02RSD$1.26RSD$1.02RSD$1.25RSD$59.40MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.06RSD$1.07RSD$0.9195RSD$1.02RSD$47.41MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.02RSD$1.15RSD$0.9905RSD$1.06RSD$55.01MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.14RSD$1.15RSD$0.9122RSD$1.02RSD$53.35MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.9610RSD$1.18RSD$0.9098RSD$1.14RSD$67.36MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.03RSD$1.12RSD$0.9775RSD$1.06RSD$97.15MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.8093RSD$1.08RSD$0.7305RSD$1.02RSD$57.07MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.8138RSD$0.8733RSD$0.7412RSD$0.8093RSD$44.97MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.7519RSD$0.8654RSD$0.7481RSD$0.8138RSD$54.21MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.5918RSD$0.8748RSD$0.5869RSD$0.7519RSD$34.53MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.6969RSD$0.7063RSD$0.5555RSD$0.5918RSD$41.57MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.4711RSD$0.7492RSD$0.4696RSD$0.6969RSD$23.00MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.5180RSD$0.5201RSD$0.4622RSD$0.4719RSD$23.90MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.5994RSD$0.5994RSD$0.5117RSD$0.5178RSD$28.68MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.5470RSD$0.6141RSD$0.5340RSD$0.6012RSD$64.10MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.4740RSD$0.6549RSD$0.4566RSD$0.5470RSD$52.87MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.4278RSD$0.4835RSD$0.3496RSD$0.4751RSD$31.38MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.3679RSD$0.4709RSD$0.3679RSD$0.4275RSD$39.03MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2891RSD$0.4346RSD$0.2890RSD$0.3679RSD$19.84MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2736RSD$0.3336RSD$0.2729RSD$0.2936RSD$17.77MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2912RSD$0.3032RSD$0.2701RSD$0.2743RSD$18.94MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.3129RSD$0.3146RSD$0.2898RSD$0.2919RSD$19.44MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.2796RSD$0.3235RSD$0.2748RSD$0.3137RSD$18.60MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.2630RSD$0.2788RSD$0.2345RSD$0.2788RSD$19.38MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.2954RSD$0.2962RSD$0.2515RSD$0.2630RSD$20.26MRSD$0.00

Dobijte potpun pregled istorije cene za Codec Flow pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Codec Flow – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Codec Flow, kao i istorijski obim trgovanja za CODEC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Codec Flow, od početne cene za Codec Flow do najnovijih podataka o ceni za CODEC. Naš alat za istoriju cene za CODEC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije