logo
Slika za CODEC
CODECCodec Flow
RSD$0.7181
19.76%
1D

Codec Flow (CODEC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.6034RSD$0.7053RSD$0.5898RSD$0.6953RSD$19.00MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.5697RSD$0.6514RSD$0.5697RSD$0.6034RSD$20.27MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.6542RSD$0.6584RSD$0.5578RSD$0.5697RSD$24.66MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.6280RSD$0.6911RSD$0.6177RSD$0.6514RSD$22.67MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.6257RSD$0.6432RSD$0.5900RSD$0.6267RSD$25.99MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.7477RSD$0.7477RSD$0.6016RSD$0.6257RSD$30.12MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.7055RSD$0.8601RSD$0.7055RSD$0.7461RSD$22.12MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.7199RSD$0.7445RSD$0.6993RSD$0.7055RSD$22.20MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.7479RSD$0.7941RSD$0.6777RSD$0.7199RSD$16.83MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.7543RSD$0.7757RSD$0.7393RSD$0.7479RSD$18.66MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.8178RSD$0.8378RSD$0.7412RSD$0.7470RSD$26.13MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.7219RSD$0.8779RSD$0.6893RSD$0.8180RSD$24.15MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.7771RSD$0.7905RSD$0.6727RSD$0.7220RSD$18.79MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.8633RSD$0.8633RSD$0.7662RSD$0.7742RSD$25.91MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.8339RSD$0.9011RSD$0.8213RSD$0.8633RSD$37.92MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.7771RSD$0.9220RSD$0.7705RSD$0.8339RSD$29.11MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.6937RSD$0.8172RSD$0.6800RSD$0.7771RSD$23.57MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.6784RSD$0.7214RSD$0.6336RSD$0.6938RSD$29.32MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.7595RSD$0.7923RSD$0.6646RSD$0.6798RSD$37.20MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.02RSD$1.02RSD$0.7479RSD$0.7493RSD$95.29MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.11RSD$1.12RSD$0.8547RSD$1.03RSD$78.66MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.24RSD$1.29RSD$1.11RSD$1.11RSD$60.33MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.23RSD$1.25RSD$1.10RSD$1.23RSD$50.76MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.42RSD$1.44RSD$1.20RSD$1.23RSD$63.73MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.26RSD$1.48RSD$1.22RSD$1.41RSD$56.86MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.03RSD$1.26RSD$1.03RSD$1.26RSD$59.84MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.06RSD$1.08RSD$0.9263RSD$1.03RSD$48.81MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.03RSD$1.16RSD$0.9978RSD$1.06RSD$55.41MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.15RSD$1.16RSD$0.9189RSD$1.03RSD$53.74MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.9681RSD$1.19RSD$0.9165RSD$1.15RSD$67.86MRSD$0.00

Dobijte potpun pregled istorije cene za Codec Flow pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Codec Flow – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Codec Flow, kao i istorijski obim trgovanja za CODEC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Codec Flow, od početne cene za Codec Flow do najnovijih podataka o ceni za CODEC. Naš alat za istoriju cene za CODEC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije