logo
Slika za CODEC
CODECCodec Flow
RSD$0.4091
9.77%
1D

Codec Flow (CODEC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 7, 2026Sep 8, 2026RSD$0.2811RSD$0.4226RSD$0.2810RSD$0.3577RSD$19.29MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2661RSD$0.3244RSD$0.2653RSD$0.2855RSD$17.28MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2832RSD$0.2948RSD$0.2626RSD$0.2667RSD$18.42MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.3043RSD$0.3059RSD$0.2818RSD$0.2838RSD$18.91MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.2719RSD$0.3145RSD$0.2672RSD$0.3051RSD$18.08MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.2558RSD$0.2711RSD$0.2280RSD$0.2711RSD$18.84MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.2872RSD$0.2881RSD$0.2446RSD$0.2558RSD$19.70MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.2914RSD$0.3151RSD$0.2793RSD$0.2878RSD$20.24MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.3518RSD$0.3526RSD$0.2901RSD$0.2908RSD$20.95MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.3584RSD$0.3793RSD$0.3511RSD$0.3525RSD$18.94MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.4004RSD$0.4074RSD$0.3536RSD$0.3577RSD$18.50MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.3922RSD$0.4092RSD$0.3655RSD$0.4014RSD$20.90MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.4055RSD$0.4232RSD$0.3718RSD$0.3914RSD$19.36MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.4196RSD$0.4401RSD$0.3950RSD$0.4055RSD$24.29MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.3596RSD$0.4420RSD$0.3553RSD$0.4199RSD$21.53MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.3660RSD$0.3776RSD$0.3487RSD$0.3596RSD$18.30MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.3670RSD$0.4081RSD$0.3560RSD$0.3660RSD$20.59MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.3156RSD$0.3704RSD$0.3156RSD$0.3670RSD$18.99MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.3254RSD$0.3271RSD$0.2968RSD$0.3156RSD$20.35MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.2687RSD$0.3322RSD$0.2488RSD$0.3247RSD$16.04MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.2550RSD$0.2696RSD$0.2443RSD$0.2687RSD$16.66MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.2693RSD$0.2849RSD$0.2480RSD$0.2544RSD$15.42MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.3098RSD$0.3122RSD$0.2649RSD$0.2693RSD$14.86MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.3039RSD$0.3189RSD$0.3009RSD$0.3114RSD$12.55MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.3194RSD$0.3198RSD$0.3032RSD$0.3032RSD$14.47MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.3513RSD$0.3716RSD$0.3067RSD$0.3194RSD$17.53MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.3046RSD$0.3520RSD$0.3044RSD$0.3520RSD$16.45MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.2778RSD$0.3055RSD$0.2657RSD$0.3055RSD$14.99MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.2666RSD$0.2931RSD$0.2659RSD$0.2923RSD$15.14MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.3080RSD$0.3095RSD$0.2636RSD$0.2673RSD$15.67MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.2647RSD$0.3081RSD$0.2639RSD$0.3081RSD$15.79MRSD$0.00

Dobijte potpun pregled istorije cene za Codec Flow pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Codec Flow – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Codec Flow, kao i istorijski obim trgovanja za CODEC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Codec Flow, od početne cene za Codec Flow do najnovijih podataka o ceni za CODEC. Naš alat za istoriju cene za CODEC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije