logo
Slika za CODEC
CODECCodec Flow
RSD$0.6950
15.30%
1D

Codec Flow (CODEC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.5693RSD$0.6509RSD$0.5693RSD$0.6029RSD$20.26MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.6538RSD$0.6579RSD$0.5574RSD$0.5693RSD$24.65MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.6276RSD$0.6906RSD$0.6173RSD$0.6510RSD$22.66MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.6252RSD$0.6427RSD$0.5896RSD$0.6263RSD$25.97MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.7472RSD$0.7472RSD$0.6012RSD$0.6253RSD$30.10MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.7050RSD$0.8595RSD$0.7050RSD$0.7456RSD$22.10MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.7194RSD$0.7440RSD$0.6988RSD$0.7050RSD$22.19MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.7474RSD$0.7935RSD$0.6772RSD$0.7194RSD$16.82MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.7537RSD$0.7751RSD$0.7387RSD$0.7474RSD$18.64MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.8172RSD$0.8372RSD$0.7407RSD$0.7464RSD$26.11MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.7214RSD$0.8773RSD$0.6888RSD$0.8174RSD$24.13MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.7765RSD$0.7899RSD$0.6722RSD$0.7215RSD$18.78MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.8627RSD$0.8627RSD$0.7657RSD$0.7736RSD$25.89MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.8333RSD$0.9005RSD$0.8207RSD$0.8627RSD$37.89MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.7765RSD$0.9214RSD$0.7699RSD$0.8333RSD$29.09MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.6932RSD$0.8167RSD$0.6795RSD$0.7765RSD$23.56MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.6779RSD$0.7209RSD$0.6332RSD$0.6933RSD$29.30MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.7590RSD$0.7917RSD$0.6642RSD$0.6793RSD$37.17MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.02RSD$1.02RSD$0.7474RSD$0.7488RSD$95.22MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.11RSD$1.12RSD$0.8541RSD$1.03RSD$78.61MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.24RSD$1.29RSD$1.11RSD$1.11RSD$60.29MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.23RSD$1.24RSD$1.10RSD$1.23RSD$50.73MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.42RSD$1.44RSD$1.20RSD$1.23RSD$63.68MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.26RSD$1.48RSD$1.22RSD$1.41RSD$56.82MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.03RSD$1.26RSD$1.03RSD$1.26RSD$59.80MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.06RSD$1.08RSD$0.9256RSD$1.03RSD$48.78MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.03RSD$1.16RSD$0.9971RSD$1.06RSD$55.37MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.15RSD$1.16RSD$0.9182RSD$1.03RSD$53.71MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.9674RSD$1.19RSD$0.9158RSD$1.15RSD$67.81MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.03RSD$1.13RSD$0.9841RSD$1.07RSD$97.79MRSD$0.00

Dobijte potpun pregled istorije cene za Codec Flow pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Codec Flow – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Codec Flow, kao i istorijski obim trgovanja za CODEC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Codec Flow, od početne cene za Codec Flow do najnovijih podataka o ceni za CODEC. Naš alat za istoriju cene za CODEC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije