logo
Slika za CODEC
CODECCodec Flow
RSD$0.9401
-19.51%
1D

Codec Flow (CODEC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$1.23RSD$1.28RSD$1.10RSD$1.10RSD$59.80MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.22RSD$1.23RSD$1.09RSD$1.22RSD$50.32MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.40RSD$1.43RSD$1.19RSD$1.22RSD$63.17MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.25RSD$1.47RSD$1.21RSD$1.40RSD$56.36MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.02RSD$1.25RSD$1.02RSD$1.25RSD$59.32MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.05RSD$1.07RSD$0.9182RSD$1.02RSD$47.34MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.02RSD$1.15RSD$0.9891RSD$1.05RSD$54.93MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.14RSD$1.15RSD$0.9108RSD$1.02RSD$53.27MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.9596RSD$1.18RSD$0.9084RSD$1.14RSD$67.27MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.03RSD$1.12RSD$0.9761RSD$1.06RSD$97.01MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.8082RSD$1.08RSD$0.7294RSD$1.02RSD$56.99MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.8126RSD$0.8720RSD$0.7401RSD$0.8082RSD$44.90MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.7508RSD$0.8642RSD$0.7471RSD$0.8126RSD$54.14MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.5910RSD$0.8736RSD$0.5861RSD$0.7508RSD$34.48MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.6959RSD$0.7053RSD$0.5547RSD$0.5910RSD$41.51MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.4704RSD$0.7481RSD$0.4689RSD$0.6959RSD$22.96MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.5173RSD$0.5194RSD$0.4615RSD$0.4712RSD$23.87MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.5986RSD$0.5986RSD$0.5110RSD$0.5170RSD$28.64MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.5462RSD$0.6132RSD$0.5333RSD$0.6003RSD$64.01MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.4733RSD$0.6540RSD$0.4559RSD$0.5462RSD$52.80MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.4271RSD$0.4828RSD$0.3491RSD$0.4744RSD$31.34MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.3674RSD$0.4702RSD$0.3674RSD$0.4269RSD$38.97MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2886RSD$0.4339RSD$0.2886RSD$0.3674RSD$19.81MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2733RSD$0.3331RSD$0.2725RSD$0.2932RSD$17.74MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2908RSD$0.3028RSD$0.2697RSD$0.2739RSD$18.91MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.3125RSD$0.3142RSD$0.2894RSD$0.2915RSD$19.42MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.2792RSD$0.3230RSD$0.2744RSD$0.3133RSD$18.57MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.2627RSD$0.2784RSD$0.2342RSD$0.2784RSD$19.35MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.2950RSD$0.2958RSD$0.2512RSD$0.2627RSD$20.23MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.2992RSD$0.3236RSD$0.2868RSD$0.2956RSD$20.78MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.3613RSD$0.3621RSD$0.2979RSD$0.2986RSD$21.52MRSD$0.00

Dobijte potpun pregled istorije cene za Codec Flow pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Codec Flow – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Codec Flow, kao i istorijski obim trgovanja za CODEC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Codec Flow, od početne cene za Codec Flow do najnovijih podataka o ceni za CODEC. Naš alat za istoriju cene za CODEC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije