Slika za CDX
CDXCod3x
RSD$1.15
-27.13%
1D

Cod3x (CDX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 17, 2026Sep 18, 2026RSD$1.60RSD$1.61RSD$1.13RSD$1.27RSD$69,307RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.66RSD$1.67RSD$1.57RSD$1.60RSD$20,606RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.63RSD$1.69RSD$1.58RSD$1.66RSD$44,740RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.82RSD$1.85RSD$1.63RSD$1.63RSD$46,890RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.96RSD$1.97RSD$1.78RSD$1.82RSD$27,922RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$2.07RSD$2.13RSD$1.96RSD$1.96RSD$14,355RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.99RSD$2.24RSD$1.80RSD$2.07RSD$7,936.70RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.99RSD$2.03RSD$1.98RSD$1.99RSD$104,921RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.95RSD$2.00RSD$1.66RSD$1.99RSD$111,173RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$2.24RSD$2.27RSD$1.49RSD$1.95RSD$14,168RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$2.24RSD$2.24RSD$2.24RSD$2.24RSD$16,739RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$2.22RSD$2.25RSD$2.21RSD$2.24RSD$32,573RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$2.29RSD$2.29RSD$2.09RSD$2.22RSD$138,140RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$2.63RSD$2.66RSD$2.29RSD$2.29RSD$564,968RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.97RSD$2.65RSD$1.69RSD$2.62RSD$1.14MRSD$88.72M
Sep 2, 2026Sep 3, 2026RSD$1.58RSD$2.69RSD$1.55RSD$1.95RSD$314,199RSD$84.71M
Sep 1, 2026Sep 2, 2026RSD$1.71RSD$1.72RSD$1.58RSD$1.58RSD$65,166RSD$81.31M
Aug 31, 2026Sep 1, 2026RSD$1.58RSD$1.76RSD$1.58RSD$1.71RSD$234,060RSD$83.34M
Aug 30, 2026Aug 31, 2026RSD$2.01RSD$2.07RSD$1.95RSD$1.98RSD$7,623.64RSD$97.90M
Aug 29, 2026Aug 30, 2026RSD$1.93RSD$2.00RSD$1.92RSD$2.00RSD$47,360RSD$95.15M
Aug 28, 2026Aug 29, 2026RSD$2.16RSD$2.17RSD$1.91RSD$1.93RSD$92,122RSD$102.83M
Aug 27, 2026Aug 28, 2026RSD$2.34RSD$2.74RSD$2.02RSD$2.16RSD$454,057RSD$105.79M
Aug 26, 2026Aug 27, 2026RSD$2.05RSD$2.66RSD$2.05RSD$2.33RSD$410,347RSD$112.89M
Aug 25, 2026Aug 26, 2026RSD$2.26RSD$2.27RSD$1.98RSD$2.06RSD$92,223RSD$107.45M
Aug 24, 2026Aug 25, 2026RSD$2.31RSD$2.31RSD$2.14RSD$2.25RSD$78,337RSD$108.80M
Aug 23, 2026Aug 24, 2026RSD$2.29RSD$2.32RSD$2.12RSD$2.30RSD$79,993RSD$107.21M
Aug 22, 2026Aug 23, 2026RSD$2.41RSD$2.41RSD$2.34RSD$2.36RSD$49,863RSD$116.50M
Aug 21, 2026Aug 22, 2026RSD$2.53RSD$2.64RSD$2.35RSD$2.41RSD$163,731RSD$120.84M
Aug 20, 2026Aug 21, 2026RSD$2.53RSD$2.55RSD$2.38RSD$2.52RSD$87,735RSD$121.99M
Aug 19, 2026Aug 20, 2026RSD$2.22RSD$2.62RSD$2.19RSD$2.59RSD$40,822RSD$113.14M
Aug 18, 2026Aug 19, 2026RSD$2.23RSD$2.23RSD$2.14RSD$2.23RSD$12,477RSD$107.33M

Dobijte potpun pregled istorije cene za Cod3x pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cod3x – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cod3x, kao i istorijski obim trgovanja za CDX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cod3x, od početne cene za Cod3x do najnovijih podataka o ceni za CDX. Naš alat za istoriju cene za CDX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije