Slika za CDX
CDXCod3x
RSD$0.6570
-20.17%
1D

Cod3x (CDX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.8239RSD$0.8239RSD$0.8239RSD$0.8239RSD$456.92RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.8239RSD$0.8239RSD$0.8239RSD$0.8239RSD$456.92RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.8239RSD$0.8239RSD$0.8239RSD$0.8239RSD$456.92RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.8239RSD$0.8239RSD$0.8239RSD$0.8239RSD$456.92RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.8004RSD$0.8240RSD$0.7907RSD$0.8239RSD$14,064RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.8339RSD$0.8493RSD$0.7964RSD$0.7999RSD$3,649.34RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.8289RSD$0.8373RSD$0.8283RSD$0.8343RSD$31,079RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.7222RSD$0.8382RSD$0.7219RSD$0.8291RSD$50,942RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.6700RSD$0.7518RSD$0.6649RSD$0.7222RSD$45,977RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.6619RSD$0.6701RSD$0.6316RSD$0.6701RSD$70,884RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.6297RSD$0.6619RSD$0.6235RSD$0.6619RSD$17,944RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.6197RSD$0.6343RSD$0.6183RSD$0.6299RSD$12,847RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.5513RSD$0.6234RSD$0.5513RSD$0.6197RSD$27,533RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.5666RSD$0.5700RSD$0.5485RSD$0.5513RSD$23,859RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.6423RSD$0.6423RSD$0.5632RSD$0.5666RSD$27,767RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.6423RSD$0.6423RSD$0.6423RSD$0.6423RSD$989.94RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.6466RSD$0.6485RSD$0.6423RSD$0.6423RSD$8,569.88RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.7543RSD$0.7543RSD$0.6400RSD$0.6468RSD$416,125RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.9972RSD$1.00RSD$0.4647RSD$0.7543RSD$426,852RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.04RSD$1.05RSD$0.7921RSD$0.9972RSD$523,071RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.61RSD$1.62RSD$0.8277RSD$1.04RSD$250,596RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.62RSD$1.64RSD$1.60RSD$1.62RSD$6,537.73RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.67RSD$1.67RSD$1.59RSD$1.62RSD$17,449RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.85RSD$1.86RSD$1.64RSD$1.66RSD$39,694RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.85RSD$1.86RSD$1.81RSD$1.85RSD$13,952RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.75RSD$1.85RSD$1.73RSD$1.85RSD$13,818RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.74RSD$1.75RSD$1.70RSD$1.74RSD$153,401RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.38RSD$1.75RSD$1.27RSD$1.74RSD$128,669RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.30RSD$1.40RSD$1.18RSD$1.38RSD$150,987RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.64RSD$1.64RSD$1.16RSD$1.30RSD$75,731RSD$0.00

Dobijte potpun pregled istorije cene za Cod3x pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cod3x – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cod3x, kao i istorijski obim trgovanja za CDX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cod3x, od početne cene za Cod3x do najnovijih podataka o ceni za CDX. Naš alat za istoriju cene za CDX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije