Slika za CDX
CDXCod3x
RSD$0.1740
-1.69%
1D

Cod3x (CDX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 14, 2026Nov 15, 2026RSD$0.1789RSD$0.1794RSD$0.1616RSD$0.1643RSD$5,560.03RSD$0.00
Nov 13, 2026Nov 14, 2026RSD$0.1941RSD$0.1941RSD$0.1780RSD$0.1785RSD$528.05RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.1980RSD$0.1983RSD$0.1909RSD$0.1940RSD$896.51RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.2021RSD$0.2021RSD$0.1960RSD$0.1976RSD$9,616.33RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.1918RSD$0.2032RSD$0.1918RSD$0.2021RSD$1,435.11RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.1918RSD$0.1918RSD$0.1918RSD$0.1918RSD$1,772.08RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.1920RSD$0.1922RSD$0.1914RSD$0.1918RSD$1,793.53RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.1897RSD$0.1929RSD$0.1896RSD$0.1920RSD$24,307RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.2048RSD$0.2054RSD$0.1700RSD$0.1897RSD$5,073.31RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.2570RSD$0.2797RSD$0.2044RSD$0.2048RSD$1,037.23RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.2597RSD$0.2597RSD$0.2570RSD$0.2570RSD$2,039.98RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.3221RSD$0.3221RSD$0.2584RSD$0.2602RSD$1,024.63RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.3221RSD$0.3221RSD$0.3221RSD$0.3221RSD$546.07RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.3221RSD$0.3221RSD$0.3221RSD$0.3221RSD$546.07RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.3193RSD$0.3228RSD$0.3184RSD$0.3221RSD$54,876RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.5415RSD$0.5415RSD$0.3193RSD$0.3193RSD$7,964.48RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.5415RSD$0.5415RSD$0.5415RSD$0.5415RSD$4,242.69RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.5404RSD$0.5438RSD$0.5384RSD$0.5415RSD$4,242.05RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.5339RSD$0.5430RSD$0.5284RSD$0.5408RSD$5,421.35RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.5267RSD$0.5340RSD$0.5192RSD$0.5340RSD$39,087RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.6207RSD$0.6231RSD$0.6106RSD$0.6121RSD$658.17RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.6304RSD$0.6304RSD$0.6038RSD$0.6205RSD$880.16RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.6314RSD$0.6390RSD$0.6237RSD$0.6298RSD$3,768.50RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.6864RSD$0.6867RSD$0.6285RSD$0.6314RSD$2,008.92RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.5807RSD$0.6989RSD$0.5807RSD$0.6864RSD$1,463.89RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.5807RSD$0.5807RSD$0.5807RSD$0.5807RSD$2,236.03RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.5838RSD$0.5918RSD$0.5788RSD$0.5807RSD$2,251.12RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.6679RSD$0.6698RSD$0.5612RSD$0.5827RSD$22,774RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.8416RSD$0.8416RSD$0.6679RSD$0.6681RSD$102.38RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.8416RSD$0.8416RSD$0.8416RSD$0.8416RSD$466.74RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.8416RSD$0.8416RSD$0.8416RSD$0.8416RSD$466.74RSD$0.00

Dobijte potpun pregled istorije cene za Cod3x pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cod3x – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cod3x, kao i istorijski obim trgovanja za CDX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cod3x, od početne cene za Cod3x do najnovijih podataka o ceni za CDX. Naš alat za istoriju cene za CDX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije