Slika za CDX
CDXCod3x
RSD$1.47
-33.35%
1D

Cod3x (CDX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 7, 2026Sep 8, 2026RSD$2.20RSD$2.20RSD$2.20RSD$2.20RSD$16,507RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$2.19RSD$2.22RSD$2.18RSD$2.20RSD$32,122RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$2.26RSD$2.26RSD$2.06RSD$2.19RSD$136,228RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$2.59RSD$2.63RSD$2.26RSD$2.26RSD$557,149RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.94RSD$2.61RSD$1.67RSD$2.59RSD$1.13MRSD$87.49M
Sep 2, 2026Sep 3, 2026RSD$1.56RSD$2.65RSD$1.53RSD$1.93RSD$309,850RSD$83.54M
Sep 1, 2026Sep 2, 2026RSD$1.68RSD$1.69RSD$1.56RSD$1.56RSD$64,264RSD$80.18M
Aug 31, 2026Sep 1, 2026RSD$1.55RSD$1.74RSD$1.55RSD$1.69RSD$230,820RSD$82.18M
Aug 30, 2026Aug 31, 2026RSD$1.98RSD$2.04RSD$1.93RSD$1.95RSD$7,518.13RSD$96.55M
Aug 29, 2026Aug 30, 2026RSD$1.90RSD$1.98RSD$1.89RSD$1.98RSD$46,704RSD$93.84M
Aug 28, 2026Aug 29, 2026RSD$2.13RSD$2.14RSD$1.89RSD$1.90RSD$90,847RSD$101.40M
Aug 27, 2026Aug 28, 2026RSD$2.31RSD$2.70RSD$1.99RSD$2.13RSD$447,772RSD$104.32M
Aug 26, 2026Aug 27, 2026RSD$2.02RSD$2.63RSD$2.02RSD$2.30RSD$404,667RSD$111.33M
Aug 25, 2026Aug 26, 2026RSD$2.22RSD$2.24RSD$1.96RSD$2.03RSD$90,947RSD$105.97M
Aug 24, 2026Aug 25, 2026RSD$2.28RSD$2.28RSD$2.11RSD$2.21RSD$77,253RSD$107.29M
Aug 23, 2026Aug 24, 2026RSD$2.25RSD$2.29RSD$2.09RSD$2.27RSD$78,886RSD$105.73M
Aug 22, 2026Aug 23, 2026RSD$2.38RSD$2.38RSD$2.31RSD$2.33RSD$49,173RSD$114.89M
Aug 21, 2026Aug 22, 2026RSD$2.50RSD$2.61RSD$2.32RSD$2.38RSD$161,465RSD$119.17M
Aug 20, 2026Aug 21, 2026RSD$2.50RSD$2.51RSD$2.34RSD$2.49RSD$86,520RSD$120.30M
Aug 19, 2026Aug 20, 2026RSD$2.19RSD$2.58RSD$2.16RSD$2.55RSD$40,257RSD$111.57M
Aug 18, 2026Aug 19, 2026RSD$2.20RSD$2.20RSD$2.11RSD$2.20RSD$12,304RSD$105.85M
Aug 17, 2026Aug 18, 2026RSD$2.15RSD$2.20RSD$2.15RSD$2.20RSD$2,203.46RSD$106.82M
Aug 16, 2026Aug 17, 2026RSD$2.16RSD$2.16RSD$2.15RSD$2.15RSD$90,524RSD$105.62M
Aug 15, 2026Aug 16, 2026RSD$1.85RSD$2.16RSD$1.84RSD$2.16RSD$43,952RSD$95.18M
Aug 14, 2026Aug 15, 2026RSD$1.85RSD$1.85RSD$1.84RSD$1.85RSD$62,902RSD$90.33M
Aug 13, 2026Aug 14, 2026RSD$1.64RSD$1.86RSD$1.63RSD$1.85RSD$103,057RSD$82.16M
Aug 12, 2026Aug 13, 2026RSD$1.71RSD$1.74RSD$1.53RSD$1.64RSD$46,764RSD$82.28M
Aug 11, 2026Aug 12, 2026RSD$1.86RSD$1.87RSD$1.70RSD$1.71RSD$47,064RSD$88.70M
Aug 10, 2026Aug 11, 2026RSD$1.93RSD$1.95RSD$1.89RSD$1.94RSD$13,485RSD$94.53M
Aug 9, 2026Aug 10, 2026RSD$1.92RSD$1.95RSD$1.88RSD$1.94RSD$38,925RSD$94.05M
Aug 8, 2026Aug 9, 2026RSD$1.99RSD$2.00RSD$1.99RSD$1.99RSD$68,559RSD$97.62M

Dobijte potpun pregled istorije cene za Cod3x pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cod3x – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cod3x, kao i istorijski obim trgovanja za CDX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cod3x, od početne cene za Cod3x do najnovijih podataka o ceni za CDX. Naš alat za istoriju cene za CDX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije