Slika za CDX
CDXCod3x
RSD$0.6362
-1.75%
1D

Cod3x (CDX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.7471RSD$0.7471RSD$0.6339RSD$0.6406RSD$412,130RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.9876RSD$0.9907RSD$0.4602RSD$0.7471RSD$422,754RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.03RSD$1.04RSD$0.7845RSD$0.9876RSD$518,050RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.60RSD$1.60RSD$0.8198RSD$1.03RSD$248,191RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.61RSD$1.63RSD$1.59RSD$1.60RSD$6,474.97RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.65RSD$1.65RSD$1.58RSD$1.61RSD$18,142RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.83RSD$1.84RSD$1.63RSD$1.65RSD$39,313RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.83RSD$1.84RSD$1.79RSD$1.83RSD$13,818RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.73RSD$1.84RSD$1.71RSD$1.83RSD$13,685RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.72RSD$1.73RSD$1.68RSD$1.73RSD$151,929RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.37RSD$1.73RSD$1.26RSD$1.72RSD$127,433RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.28RSD$1.39RSD$1.17RSD$1.37RSD$149,538RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.62RSD$1.63RSD$1.15RSD$1.28RSD$70,189RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.68RSD$1.70RSD$1.59RSD$1.62RSD$20,869RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.65RSD$1.71RSD$1.60RSD$1.68RSD$45,310RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.85RSD$1.88RSD$1.65RSD$1.65RSD$47,487RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.99RSD$1.99RSD$1.80RSD$1.85RSD$28,278RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$2.09RSD$2.16RSD$1.98RSD$1.99RSD$14,537RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$2.02RSD$2.26RSD$1.83RSD$2.09RSD$8,037.73RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$2.01RSD$2.06RSD$2.01RSD$2.02RSD$106,257RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.97RSD$2.03RSD$1.68RSD$2.01RSD$112,588RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$2.26RSD$2.30RSD$1.51RSD$1.97RSD$14,348RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$2.26RSD$2.26RSD$2.26RSD$2.26RSD$16,952RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$2.25RSD$2.28RSD$2.24RSD$2.26RSD$32,988RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$2.32RSD$2.32RSD$2.12RSD$2.25RSD$139,899RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$2.66RSD$2.70RSD$2.32RSD$2.32RSD$572,160RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.99RSD$2.68RSD$1.71RSD$2.66RSD$1.16MRSD$89.85M
Sep 2, 2026Sep 3, 2026RSD$1.60RSD$2.72RSD$1.57RSD$1.98RSD$318,199RSD$85.79M
Sep 1, 2026Sep 2, 2026RSD$1.73RSD$1.74RSD$1.60RSD$1.60RSD$65,996RSD$82.34M
Aug 31, 2026Sep 1, 2026RSD$1.60RSD$1.79RSD$1.60RSD$1.73RSD$237,039RSD$84.40M
Aug 30, 2026Aug 31, 2026RSD$2.03RSD$2.09RSD$1.98RSD$2.00RSD$7,720.69RSD$99.15M

Dobijte potpun pregled istorije cene za Cod3x pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cod3x – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cod3x, kao i istorijski obim trgovanja za CDX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cod3x, od početne cene za Cod3x do najnovijih podataka o ceni za CDX. Naš alat za istoriju cene za CDX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije