Slika za CDX
CDXCod3x
RSD$0.5676
-0.20%
1D

Cod3x (CDX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.5706RSD$0.5785RSD$0.5658RSD$0.5676RSD$2,200.33RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.6528RSD$0.6547RSD$0.5486RSD$0.5695RSD$22,261RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.8226RSD$0.8226RSD$0.6528RSD$0.6531RSD$100.07RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.8226RSD$0.8226RSD$0.8226RSD$0.8226RSD$456.21RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.8226RSD$0.8226RSD$0.8226RSD$0.8226RSD$456.21RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.8226RSD$0.8226RSD$0.8226RSD$0.8226RSD$456.21RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.8226RSD$0.8226RSD$0.8226RSD$0.8226RSD$456.21RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.7991RSD$0.8227RSD$0.7895RSD$0.8226RSD$14,042RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.8326RSD$0.8479RSD$0.7952RSD$0.7986RSD$3,643.62RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.8276RSD$0.8360RSD$0.8270RSD$0.8330RSD$31,030RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.7210RSD$0.8369RSD$0.7207RSD$0.8278RSD$50,862RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.6690RSD$0.7506RSD$0.6639RSD$0.7210RSD$45,905RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.6609RSD$0.6691RSD$0.6306RSD$0.6691RSD$70,773RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.6287RSD$0.6609RSD$0.6225RSD$0.6609RSD$17,916RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.6187RSD$0.6333RSD$0.6173RSD$0.6289RSD$12,827RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.5504RSD$0.6225RSD$0.5504RSD$0.6188RSD$27,490RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.5657RSD$0.5691RSD$0.5477RSD$0.5504RSD$23,822RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.6413RSD$0.6413RSD$0.5623RSD$0.5657RSD$27,724RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.6413RSD$0.6413RSD$0.6413RSD$0.6413RSD$988.39RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.6456RSD$0.6474RSD$0.6413RSD$0.6413RSD$8,556.46RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.7532RSD$0.7532RSD$0.6390RSD$0.6458RSD$415,473RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.9957RSD$0.9988RSD$0.4639RSD$0.7532RSD$426,183RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.04RSD$1.05RSD$0.7909RSD$0.9957RSD$522,252RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.61RSD$1.61RSD$0.8264RSD$1.04RSD$250,204RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.62RSD$1.64RSD$1.60RSD$1.61RSD$6,527.49RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.66RSD$1.66RSD$1.59RSD$1.62RSD$17,422RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.84RSD$1.86RSD$1.64RSD$1.66RSD$39,632RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.85RSD$1.85RSD$1.81RSD$1.85RSD$13,930RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.74RSD$1.85RSD$1.72RSD$1.84RSD$13,796RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.74RSD$1.74RSD$1.70RSD$1.74RSD$153,161RSD$0.00

Dobijte potpun pregled istorije cene za Cod3x pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cod3x – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cod3x, kao i istorijski obim trgovanja za CDX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cod3x, od početne cene za Cod3x do najnovijih podataka o ceni za CDX. Naš alat za istoriju cene za CDX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije