Slika za CPU
CPUCat Processing Unit
RSD$0.004984
-3.07%
1D

Cat Processing Unit (CPU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$0.005117RSD$0.005432RSD$0.005117RSD$0.005162RSD$71,400RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.005341RSD$0.005499RSD$0.005117RSD$0.005117RSD$128,317RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.005635RSD$0.005771RSD$0.005339RSD$0.005342RSD$113,952RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.005140RSD$0.005660RSD$0.005001RSD$0.005635RSD$139,245RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.005672RSD$0.005702RSD$0.005129RSD$0.005140RSD$93,257RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.005793RSD$0.005878RSD$0.005670RSD$0.005672RSD$25,170RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.005411RSD$0.005877RSD$0.005403RSD$0.005793RSD$75,771RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.006285RSD$0.006298RSD$0.005406RSD$0.005411RSD$467,008RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.006465RSD$0.006761RSD$0.005883RSD$0.006285RSD$772,659RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.008081RSD$0.008432RSD$0.006414RSD$0.006470RSD$317,175RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.008507RSD$0.008522RSD$0.007558RSD$0.008081RSD$160,341RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.007962RSD$0.008518RSD$0.007870RSD$0.008503RSD$230,424RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.008065RSD$0.008230RSD$0.007950RSD$0.007962RSD$627,021RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.009192RSD$0.009203RSD$0.007865RSD$0.008064RSD$1.87MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.01824RSD$0.01831RSD$0.009195RSD$0.009195RSD$3.69MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.01184RSD$0.01828RSD$0.01181RSD$0.01824RSD$2.04MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.01333RSD$0.01384RSD$0.01125RSD$0.01184RSD$658,941RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01522RSD$0.01522RSD$0.01332RSD$0.01332RSD$706,607RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01382RSD$0.01549RSD$0.01374RSD$0.01522RSD$214,109RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01584RSD$0.01589RSD$0.01357RSD$0.01382RSD$895,105RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01581RSD$0.01647RSD$0.01543RSD$0.01584RSD$1.22MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.02113RSD$0.02113RSD$0.01581RSD$0.01581RSD$1.41MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.02169RSD$0.02209RSD$0.01967RSD$0.02113RSD$1.98MRSD$21.25M
Oct 20, 2026Oct 21, 2026RSD$0.01904RSD$0.02244RSD$0.01904RSD$0.02244RSD$406,574RSD$19.86M
Oct 19, 2026Oct 20, 2026RSD$0.01859RSD$0.02009RSD$0.01859RSD$0.01918RSD$472,088RSD$19.40M
Oct 18, 2026Oct 19, 2026RSD$0.01917RSD$0.01917RSD$0.01785RSD$0.01860RSD$804,276RSD$18.29M
Oct 17, 2026Oct 18, 2026RSD$0.02089RSD$0.02138RSD$0.01897RSD$0.01897RSD$2.51MRSD$20.49M
Oct 16, 2026Oct 17, 2026RSD$0.02526RSD$0.02566RSD$0.02064RSD$0.02091RSD$4.44MRSD$23.00M
Oct 15, 2026Oct 16, 2026RSD$0.02378RSD$0.02906RSD$0.02198RSD$0.02557RSD$4.46MRSD$24.48M
Oct 14, 2026Oct 15, 2026RSD$0.01915RSD$0.03139RSD$0.01915RSD$0.02393RSD$11.35MRSD$26.12M
Oct 13, 2026Oct 14, 2026RSD$0.01747RSD$0.01888RSD$0.01619RSD$0.01888RSD$4.23MRSD$17.28M

Dobijte potpun pregled istorije cene za Cat Processing Unit pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cat Processing Unit – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cat Processing Unit, kao i istorijski obim trgovanja za CPU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cat Processing Unit, od početne cene za Cat Processing Unit do najnovijih podataka o ceni za CPU. Naš alat za istoriju cene za CPU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije