Slika za CPU
CPUCat Processing Unit
RSD$0.02924
-4.20%
1D

Cat Processing Unit (CPU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$0.02690RSD$0.03201RSD$0.02690RSD$0.02962RSD$717,591RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02491RSD$0.02726RSD$0.02478RSD$0.02690RSD$779,813RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.04288RSD$0.04645RSD$0.02492RSD$0.02492RSD$875,882RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.04339RSD$0.05167RSD$0.04281RSD$0.04288RSD$1.91MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.04289RSD$0.04800RSD$0.04031RSD$0.04334RSD$1.95MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.03162RSD$0.05239RSD$0.03160RSD$0.04289RSD$1.03MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.05027RSD$0.05352RSD$0.03151RSD$0.03162RSD$1.55MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.05906RSD$0.05926RSD$0.05022RSD$0.05027RSD$4.21MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.06494RSD$0.09214RSD$0.05874RSD$0.05903RSD$7.82MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1120RSD$0.1196RSD$0.05961RSD$0.06493RSD$9.87MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1606RSD$0.1746RSD$0.1105RSD$0.1119RSD$20.25MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.3319RSD$0.3331RSD$0.1591RSD$0.1608RSD$10.21MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.3577RSD$0.4597RSD$0.04575RSD$0.3319RSD$6.34MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2770RSD$0.4012RSD$0.04567RSD$0.3577RSD$7.07MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1253RSD$0.3090RSD$0.09982RSD$0.2769RSD$736,439RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.06280RSD$0.1302RSD$0.06236RSD$0.1253RSD$27,235RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.08533RSD$0.08563RSD$0.05223RSD$0.06280RSD$40,237RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1817RSD$0.1824RSD$0.08510RSD$0.08529RSD$211,518RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1901RSD$0.1921RSD$0.1791RSD$0.1817RSD$641.07RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1921RSD$0.1948RSD$0.09569RSD$0.1901RSD$36,183RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1931RSD$0.1966RSD$0.1917RSD$0.1917RSD$69,555RSD$0.00

Dobijte potpun pregled istorije cene za Cat Processing Unit pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cat Processing Unit – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cat Processing Unit, kao i istorijski obim trgovanja za CPU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cat Processing Unit, od početne cene za Cat Processing Unit do najnovijih podataka o ceni za CPU. Naš alat za istoriju cene za CPU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije