Slika za CPU
CPUCat Processing Unit
RSD$0.005155
-3.89%
1D

Cat Processing Unit (CPU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.005319RSD$0.005476RSD$0.005095RSD$0.005095RSD$127,772RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.005611RSD$0.005747RSD$0.005316RSD$0.005319RSD$113,468RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.005118RSD$0.005636RSD$0.004979RSD$0.005611RSD$138,653RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.005648RSD$0.005677RSD$0.005107RSD$0.005118RSD$92,860RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.005768RSD$0.005853RSD$0.005646RSD$0.005648RSD$25,063RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.005388RSD$0.005853RSD$0.005380RSD$0.005768RSD$75,449RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.006258RSD$0.006272RSD$0.005383RSD$0.005388RSD$465,024RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.006437RSD$0.006733RSD$0.005858RSD$0.006258RSD$769,376RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.008046RSD$0.008396RSD$0.006387RSD$0.006443RSD$315,827RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.008471RSD$0.008485RSD$0.007526RSD$0.008046RSD$159,659RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.007928RSD$0.008482RSD$0.007836RSD$0.008467RSD$229,445RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.008031RSD$0.008195RSD$0.007916RSD$0.007928RSD$624,357RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.009153RSD$0.009164RSD$0.007831RSD$0.008030RSD$1.86MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.01816RSD$0.01823RSD$0.009155RSD$0.009155RSD$3.67MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.01179RSD$0.01820RSD$0.01176RSD$0.01816RSD$2.03MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.01327RSD$0.01378RSD$0.01120RSD$0.01179RSD$656,142RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01515RSD$0.01515RSD$0.01327RSD$0.01327RSD$703,605RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01376RSD$0.01542RSD$0.01368RSD$0.01515RSD$213,199RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01578RSD$0.01582RSD$0.01351RSD$0.01376RSD$891,301RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01575RSD$0.01640RSD$0.01536RSD$0.01578RSD$1.22MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.02104RSD$0.02104RSD$0.01575RSD$0.01575RSD$1.40MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.02159RSD$0.02199RSD$0.01959RSD$0.02104RSD$1.97MRSD$21.16M
Oct 20, 2026Oct 21, 2026RSD$0.01896RSD$0.02235RSD$0.01896RSD$0.02235RSD$404,847RSD$19.77M
Oct 19, 2026Oct 20, 2026RSD$0.01851RSD$0.02000RSD$0.01851RSD$0.01910RSD$470,082RSD$19.32M
Oct 18, 2026Oct 19, 2026RSD$0.01909RSD$0.01909RSD$0.01778RSD$0.01852RSD$800,859RSD$18.22M
Oct 17, 2026Oct 18, 2026RSD$0.02080RSD$0.02129RSD$0.01889RSD$0.01889RSD$2.50MRSD$20.41M
Oct 16, 2026Oct 17, 2026RSD$0.02515RSD$0.02556RSD$0.02055RSD$0.02082RSD$4.42MRSD$22.90M
Oct 15, 2026Oct 16, 2026RSD$0.02368RSD$0.02893RSD$0.02189RSD$0.02547RSD$4.44MRSD$24.38M
Oct 14, 2026Oct 15, 2026RSD$0.01907RSD$0.03126RSD$0.01907RSD$0.02383RSD$11.30MRSD$26.00M
Oct 13, 2026Oct 14, 2026RSD$0.01740RSD$0.01880RSD$0.01612RSD$0.01880RSD$4.21MRSD$17.20M
Oct 12, 2026Oct 13, 2026RSD$0.03223RSD$0.03229RSD$0.01825RSD$0.01825RSD$3.19MRSD$27.93M

Dobijte potpun pregled istorije cene za Cat Processing Unit pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cat Processing Unit – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cat Processing Unit, kao i istorijski obim trgovanja za CPU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cat Processing Unit, od početne cene za Cat Processing Unit do najnovijih podataka o ceni za CPU. Naš alat za istoriju cene za CPU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije