Slika za CPU
CPUCat Processing Unit
RSD$0.004444
-5.22%
1D

Cat Processing Unit (CPU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 14, 2026Nov 15, 2026RSD$0.004689RSD$0.004705RSD$0.004375RSD$0.004375RSD$55,436RSD$0.00
Nov 13, 2026Nov 14, 2026RSD$0.005020RSD$0.005138RSD$0.004415RSD$0.004687RSD$93,882RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.005125RSD$0.005441RSD$0.005125RSD$0.005170RSD$71,512RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.005350RSD$0.005508RSD$0.005125RSD$0.005125RSD$128,519RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.005644RSD$0.005780RSD$0.005347RSD$0.005350RSD$114,131RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.005148RSD$0.005669RSD$0.005008RSD$0.005644RSD$139,464RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.005681RSD$0.005711RSD$0.005137RSD$0.005148RSD$93,403RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.005802RSD$0.005887RSD$0.005679RSD$0.005681RSD$25,209RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.005419RSD$0.005887RSD$0.005411RSD$0.005802RSD$75,891RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.006295RSD$0.006308RSD$0.005414RSD$0.005419RSD$467,742RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.006475RSD$0.006772RSD$0.005892RSD$0.006295RSD$773,873RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.008093RSD$0.008445RSD$0.006425RSD$0.006480RSD$317,674RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.008520RSD$0.008535RSD$0.007570RSD$0.008093RSD$160,593RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.007975RSD$0.008531RSD$0.007882RSD$0.008516RSD$230,786RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.008077RSD$0.008243RSD$0.007963RSD$0.007975RSD$628,007RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.009207RSD$0.009217RSD$0.007877RSD$0.008077RSD$1.87MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.01826RSD$0.01834RSD$0.009209RSD$0.009209RSD$3.69MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.01186RSD$0.01831RSD$0.01183RSD$0.01826RSD$2.04MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.01335RSD$0.01386RSD$0.01127RSD$0.01186RSD$659,977RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01524RSD$0.01524RSD$0.01334RSD$0.01334RSD$707,717RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01384RSD$0.01551RSD$0.01376RSD$0.01524RSD$214,446RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01587RSD$0.01591RSD$0.01359RSD$0.01384RSD$896,511RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01584RSD$0.01649RSD$0.01545RSD$0.01587RSD$1.22MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.02116RSD$0.02116RSD$0.01584RSD$0.01584RSD$1.41MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.02172RSD$0.02212RSD$0.01970RSD$0.02116RSD$1.98MRSD$21.29M
Oct 20, 2026Oct 21, 2026RSD$0.01907RSD$0.02248RSD$0.01907RSD$0.02248RSD$407,213RSD$19.89M
Oct 19, 2026Oct 20, 2026RSD$0.01862RSD$0.02012RSD$0.01862RSD$0.01921RSD$472,830RSD$19.43M
Oct 18, 2026Oct 19, 2026RSD$0.01920RSD$0.01920RSD$0.01788RSD$0.01863RSD$805,540RSD$18.32M
Oct 17, 2026Oct 18, 2026RSD$0.02092RSD$0.02142RSD$0.01900RSD$0.01900RSD$2.52MRSD$20.53M
Oct 16, 2026Oct 17, 2026RSD$0.02530RSD$0.02570RSD$0.02067RSD$0.02095RSD$4.44MRSD$23.04M
Oct 15, 2026Oct 16, 2026RSD$0.02382RSD$0.02910RSD$0.02201RSD$0.02562RSD$4.46MRSD$24.52M

Dobijte potpun pregled istorije cene za Cat Processing Unit pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cat Processing Unit – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cat Processing Unit, kao i istorijski obim trgovanja za CPU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cat Processing Unit, od početne cene za Cat Processing Unit do najnovijih podataka o ceni za CPU. Naš alat za istoriju cene za CPU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije