Slika za BUTT
BUTTButtensor
RSD$0.02010
28.08%
1D

Buttensor (BUTT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.01621RSD$0.01652RSD$0.01483RSD$0.01483RSD$1.62MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.01556RSD$0.01627RSD$0.01499RSD$0.01621RSD$3.27MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.01475RSD$0.01649RSD$0.01447RSD$0.01556RSD$6.98MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.01927RSD$0.02040RSD$0.01454RSD$0.01474RSD$7.19MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.01946RSD$0.02094RSD$0.01787RSD$0.01927RSD$5.20MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.01773RSD$0.02032RSD$0.01773RSD$0.01946RSD$5.29MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.02101RSD$0.02150RSD$0.01768RSD$0.01773RSD$6.52MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.01947RSD$0.02170RSD$0.01942RSD$0.02101RSD$6.33MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.01815RSD$0.02093RSD$0.01815RSD$0.01947RSD$3.82MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.01835RSD$0.01991RSD$0.01734RSD$0.01815RSD$4.59MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.01955RSD$0.02021RSD$0.01727RSD$0.01835RSD$4.08MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.01991RSD$0.02013RSD$0.01836RSD$0.01955RSD$5.51MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.01872RSD$0.01936RSD$0.01743RSD$0.01936RSD$12.78MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.02393RSD$0.02407RSD$0.01872RSD$0.01872RSD$7.85MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.02278RSD$0.02512RSD$0.02177RSD$0.02393RSD$14.73MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.02141RSD$0.02295RSD$0.02041RSD$0.02278RSD$10.33MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.02196RSD$0.02229RSD$0.01918RSD$0.02194RSD$16.24MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.02007RSD$0.02294RSD$0.01853RSD$0.02196RSD$14.84MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.02301RSD$0.02370RSD$0.01855RSD$0.02007RSD$23.50MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.02071RSD$0.02576RSD$0.01944RSD$0.02301RSD$25.48MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.02371RSD$0.02398RSD$0.01918RSD$0.02071RSD$33.22MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.02614RSD$0.02614RSD$0.02102RSD$0.02349RSD$50.97MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.02817RSD$0.02818RSD$0.02371RSD$0.02642RSD$52.72MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.03112RSD$0.03268RSD$0.02760RSD$0.02763RSD$44.83MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.02900RSD$0.03042RSD$0.02760RSD$0.03000RSD$23.40MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.03074RSD$0.03160RSD$0.02817RSD$0.02900RSD$49.72MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.03223RSD$0.03292RSD$0.02891RSD$0.03074RSD$52.95MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.03344RSD$0.03537RSD$0.03037RSD$0.03195RSD$53.05MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.03675RSD$0.03884RSD$0.03167RSD$0.03351RSD$52.96MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.04504RSD$0.04822RSD$0.03670RSD$0.03764RSD$52.88MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.04311RSD$0.05154RSD$0.04311RSD$0.04504RSD$37.53MRSD$0.00

Dobijte potpun pregled istorije cene za Buttensor pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Buttensor – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Buttensor, kao i istorijski obim trgovanja za BUTT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Buttensor, od početne cene za Buttensor do najnovijih podataka o ceni za BUTT. Naš alat za istoriju cene za BUTT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije