Slika za BUTT
BUTTButtensor
RSD$0.03548
-23.35%
1D

Buttensor (BUTT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.04461RSD$0.04775RSD$0.03635RSD$0.03728RSD$52.37MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.04269RSD$0.05104RSD$0.04269RSD$0.04461RSD$37.16MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.03427RSD$0.04405RSD$0.02890RSD$0.04269RSD$7,333.51RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.03544RSD$0.03787RSD$0.03427RSD$0.03427RSD$5,270.06RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.03144RSD$0.03750RSD$0.03081RSD$0.03542RSD$7,100.46RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.04032RSD$0.04032RSD$0.03122RSD$0.03144RSD$12,623RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.04290RSD$0.04290RSD$0.03863RSD$0.04032RSD$13,674RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.04983RSD$0.04983RSD$0.04051RSD$0.04296RSD$7,668.67RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.05377RSD$0.05377RSD$0.04983RSD$0.04983RSD$24,510RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.05377RSD$0.05377RSD$0.05377RSD$0.05377RSD$24,799RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.03914RSD$0.05377RSD$0.03914RSD$0.05377RSD$22,340RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.05587RSD$0.05587RSD$0.03914RSD$0.03914RSD$16,761RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.06363RSD$0.06363RSD$0.05001RSD$0.05587RSD$431.60RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1082RSD$0.1082RSD$0.06362RSD$0.06363RSD$10.06MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1082RSD$0.1082RSD$0.1082RSD$0.1082RSD$11.55MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1082RSD$0.1082RSD$0.1082RSD$0.1082RSD$11.55MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.08061RSD$0.1242RSD$0.08061RSD$0.1082RSD$12.01MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1135RSD$0.1334RSD$0.08044RSD$0.08044RSD$11.41MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1143RSD$0.1356RSD$0.07799RSD$0.1142RSD$10.19MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1002RSD$0.1830RSD$0.1002RSD$0.1141RSD$13.02MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1369RSD$0.1743RSD$0.08780RSD$0.1005RSD$8.93MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2906RSD$0.3373RSD$0.1393RSD$0.1393RSD$12.33MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1921RSD$0.3988RSD$0.1912RSD$0.2779RSD$16.92MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1996RSD$0.2161RSD$0.1185RSD$0.1921RSD$10.36MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.2489RSD$0.2772RSD$0.1771RSD$0.1996RSD$14.43MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.08775RSD$0.2520RSD$0.07745RSD$0.2321RSD$22.18MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.03388RSD$0.1070RSD$0.03383RSD$0.08757RSD$20.37MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.03158RSD$0.03860RSD$0.01670RSD$0.03387RSD$11.13MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.04706RSD$0.04780RSD$0.02472RSD$0.03181RSD$35.34MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.04721RSD$0.04862RSD$0.04009RSD$0.04715RSD$74.78MRSD$0.00

Dobijte potpun pregled istorije cene za Buttensor pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Buttensor – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Buttensor, kao i istorijski obim trgovanja za BUTT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Buttensor, od početne cene za Buttensor do najnovijih podataka o ceni za BUTT. Naš alat za istoriju cene za BUTT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije