Slika za BUTT
BUTTButtensor
RSD$0.01842
13.08%
1D

Buttensor (BUTT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.01624RSD$0.01654RSD$0.01485RSD$0.01485RSD$1.62MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.01558RSD$0.01629RSD$0.01501RSD$0.01624RSD$3.28MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.01477RSD$0.01651RSD$0.01449RSD$0.01558RSD$6.99MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.01929RSD$0.02043RSD$0.01456RSD$0.01476RSD$7.20MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.01948RSD$0.02097RSD$0.01790RSD$0.01929RSD$5.21MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.01775RSD$0.02034RSD$0.01775RSD$0.01948RSD$5.29MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.02104RSD$0.02153RSD$0.01770RSD$0.01775RSD$6.52MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.01950RSD$0.02172RSD$0.01945RSD$0.02103RSD$6.34MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.01817RSD$0.02096RSD$0.01817RSD$0.01950RSD$3.83MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.01837RSD$0.01994RSD$0.01737RSD$0.01817RSD$4.60MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.01958RSD$0.02023RSD$0.01729RSD$0.01837RSD$4.08MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.01994RSD$0.02015RSD$0.01839RSD$0.01958RSD$5.52MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.01874RSD$0.01939RSD$0.01745RSD$0.01938RSD$12.80MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.02396RSD$0.02410RSD$0.01874RSD$0.01874RSD$7.86MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.02281RSD$0.02516RSD$0.02180RSD$0.02396RSD$14.75MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.02144RSD$0.02298RSD$0.02044RSD$0.02281RSD$10.35MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.02199RSD$0.02232RSD$0.01920RSD$0.02197RSD$16.26MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.02009RSD$0.02298RSD$0.01856RSD$0.02199RSD$14.86MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.02304RSD$0.02373RSD$0.01858RSD$0.02009RSD$23.53MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.02073RSD$0.02580RSD$0.01947RSD$0.02304RSD$25.52MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.02374RSD$0.02401RSD$0.01921RSD$0.02073RSD$33.26MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.02617RSD$0.02617RSD$0.02105RSD$0.02352RSD$51.04MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.02821RSD$0.02822RSD$0.02375RSD$0.02645RSD$52.79MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.03116RSD$0.03273RSD$0.02764RSD$0.02766RSD$44.89MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.02904RSD$0.03046RSD$0.02764RSD$0.03004RSD$23.43MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.03078RSD$0.03164RSD$0.02821RSD$0.02904RSD$49.79MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.03227RSD$0.03297RSD$0.02895RSD$0.03078RSD$53.02MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.03348RSD$0.03542RSD$0.03041RSD$0.03199RSD$53.12MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.03680RSD$0.03889RSD$0.03172RSD$0.03355RSD$53.03MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.04510RSD$0.04829RSD$0.03675RSD$0.03769RSD$52.95MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.04316RSD$0.05161RSD$0.04316RSD$0.04510RSD$37.58MRSD$0.00

Dobijte potpun pregled istorije cene za Buttensor pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Buttensor – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Buttensor, kao i istorijski obim trgovanja za BUTT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Buttensor, od početne cene za Buttensor do najnovijih podataka o ceni za BUTT. Naš alat za istoriju cene za BUTT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije