Slika za BUTT
BUTTButtensor
RSD$0.01693
-27.74%
1D

Buttensor (BUTT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 14, 2026Nov 15, 2026RSD$0.02401RSD$0.02492RSD$0.01584RSD$0.01644RSD$10.38MRSD$0.00
Nov 13, 2026Nov 14, 2026RSD$0.02151RSD$0.02550RSD$0.01931RSD$0.02422RSD$9.66MRSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.01494RSD$0.02151RSD$0.01475RSD$0.02151RSD$6.58MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.01633RSD$0.01664RSD$0.01494RSD$0.01494RSD$1.63MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.01567RSD$0.01639RSD$0.01509RSD$0.01633RSD$3.30MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.01486RSD$0.01661RSD$0.01457RSD$0.01567RSD$7.03MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.01940RSD$0.02055RSD$0.01464RSD$0.01485RSD$7.24MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.01960RSD$0.02109RSD$0.01800RSD$0.01940RSD$5.24MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.01785RSD$0.02046RSD$0.01785RSD$0.01960RSD$5.33MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.02116RSD$0.02165RSD$0.01781RSD$0.01785RSD$6.56MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.01961RSD$0.02185RSD$0.01956RSD$0.02116RSD$6.37MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.01828RSD$0.02108RSD$0.01828RSD$0.01961RSD$3.85MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.01848RSD$0.02006RSD$0.01747RSD$0.01828RSD$4.62MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.01969RSD$0.02035RSD$0.01739RSD$0.01848RSD$4.11MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.02005RSD$0.02027RSD$0.01849RSD$0.01969RSD$5.55MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.01885RSD$0.01950RSD$0.01755RSD$0.01950RSD$12.87MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.02410RSD$0.02425RSD$0.01885RSD$0.01885RSD$7.91MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.02294RSD$0.02530RSD$0.02192RSD$0.02410RSD$14.83MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.02157RSD$0.02311RSD$0.02056RSD$0.02294RSD$10.41MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.02212RSD$0.02245RSD$0.01932RSD$0.02209RSD$16.35MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.02021RSD$0.02311RSD$0.01867RSD$0.02212RSD$14.95MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.02318RSD$0.02387RSD$0.01869RSD$0.02021RSD$23.67MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.02085RSD$0.02595RSD$0.01958RSD$0.02318RSD$25.67MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.02388RSD$0.02416RSD$0.01932RSD$0.02085RSD$33.46MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.02633RSD$0.02633RSD$0.02117RSD$0.02366RSD$51.34MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.02837RSD$0.02838RSD$0.02388RSD$0.02661RSD$53.10MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.03134RSD$0.03292RSD$0.02780RSD$0.02783RSD$45.16MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.02921RSD$0.03064RSD$0.02780RSD$0.03021RSD$23.57MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.03096RSD$0.03183RSD$0.02837RSD$0.02921RSD$50.08MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.03246RSD$0.03316RSD$0.02912RSD$0.03096RSD$53.33MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.03368RSD$0.03563RSD$0.03058RSD$0.03218RSD$53.43MRSD$0.00

Dobijte potpun pregled istorije cene za Buttensor pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Buttensor – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Buttensor, kao i istorijski obim trgovanja za BUTT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Buttensor, od početne cene za Buttensor do najnovijih podataka o ceni za BUTT. Naš alat za istoriju cene za BUTT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije