Slika za BTR
BTRBitlayer
RSD$4.46
0.02%
1D

Bitlayer (BTR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$4.58RSD$4.62RSD$4.42RSD$4.49RSD$66.68MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$4.68RSD$4.76RSD$4.55RSD$4.58RSD$99.92MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$4.65RSD$4.90RSD$4.57RSD$4.68RSD$158.97MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$4.44RSD$4.68RSD$4.42RSD$4.65RSD$110.59MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$4.35RSD$4.64RSD$4.33RSD$4.45RSD$124.75MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$4.81RSD$4.81RSD$4.32RSD$4.34RSD$77.90MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$4.71RSD$4.84RSD$4.66RSD$4.81RSD$112.86MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$4.96RSD$5.02RSD$4.59RSD$4.71RSD$118.38MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$4.81RSD$5.04RSD$4.76RSD$4.95RSD$133.46MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$4.97RSD$4.99RSD$4.78RSD$4.81RSD$381.70MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$4.89RSD$5.44RSD$4.57RSD$4.97RSD$194.33MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$4.78RSD$4.89RSD$4.76RSD$4.88RSD$70.57MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$4.84RSD$5.00RSD$4.75RSD$4.78RSD$96.75MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$5.08RSD$5.09RSD$4.78RSD$4.84RSD$136.73MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$5.52RSD$5.53RSD$5.00RSD$5.08RSD$161.57MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$5.62RSD$5.72RSD$5.39RSD$5.52RSD$245.52MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$5.43RSD$5.96RSD$5.42RSD$5.62RSD$352.98MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$5.83RSD$6.01RSD$5.35RSD$5.42RSD$367.76MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$5.91RSD$6.01RSD$5.60RSD$5.83RSD$496.98MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$5.96RSD$6.14RSD$5.62RSD$5.91RSD$1.71BRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$7.03RSD$7.54RSD$5.64RSD$5.95RSD$3.50BRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$4.68RSD$7.02RSD$4.53RSD$7.00RSD$322.47MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$4.73RSD$4.85RSD$4.60RSD$4.68RSD$81.91MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$4.57RSD$4.81RSD$4.54RSD$4.72RSD$75.05MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$4.59RSD$4.77RSD$4.53RSD$4.57RSD$96.49MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$4.75RSD$4.75RSD$4.46RSD$4.58RSD$112.17MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$4.98RSD$5.03RSD$4.66RSD$4.75RSD$113.54MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$5.08RSD$5.09RSD$4.96RSD$4.98RSD$143.09MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$5.15RSD$5.15RSD$4.90RSD$5.08RSD$169.21MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$5.22RSD$5.24RSD$4.99RSD$5.15RSD$203.13MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$5.34RSD$5.55RSD$4.80RSD$5.21RSD$812.64MRSD$0.00

Dobijte potpun pregled istorije cene za Bitlayer pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bitlayer – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bitlayer, kao i istorijski obim trgovanja za BTR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bitlayer, od početne cene za Bitlayer do najnovijih podataka o ceni za BTR. Naš alat za istoriju cene za BTR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije