Slika za BTR
BTRBitlayer
RSD$5.10
2.05%
1D

Bitlayer (BTR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$5.04RSD$5.18RSD$4.88RSD$5.04RSD$810.37MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$5.06RSD$5.15RSD$5.00RSD$5.04RSD$1.17BRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$5.05RSD$5.34RSD$4.88RSD$5.05RSD$1.17BRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$5.33RSD$5.38RSD$5.00RSD$5.05RSD$1.70BRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$4.92RSD$5.75RSD$4.86RSD$5.32RSD$3.74BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$6.17RSD$7.21RSD$4.91RSD$4.92RSD$9.63BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$5.18RSD$6.30RSD$4.96RSD$6.12RSD$4.30BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$4.63RSD$5.45RSD$4.61RSD$5.15RSD$3.10BRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$4.79RSD$4.85RSD$4.49RSD$4.63RSD$2.50BRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$4.93RSD$5.06RSD$4.66RSD$4.71RSD$2.92BRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$5.16RSD$5.39RSD$4.87RSD$4.93RSD$5.11BRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$4.89RSD$5.95RSD$4.89RSD$5.18RSD$11.63BRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$4.66RSD$5.50RSD$4.44RSD$4.89RSD$20.27BRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$9.24RSD$9.75RSD$4.49RSD$4.65RSD$48.76BRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$9.65RSD$21.21RSD$8.67RSD$9.25RSD$64.95BRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$16.37RSD$16.87RSD$8.49RSD$9.68RSD$22.89BRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$19.88RSD$20.69RSD$15.72RSD$16.59RSD$40.03BRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$15.99RSD$22.06RSD$15.98RSD$19.96RSD$33.33BRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$17.57RSD$17.57RSD$15.09RSD$15.92RSD$46.08BRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$13.51RSD$18.05RSD$12.71RSD$17.75RSD$146.54BRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$3.41RSD$15.38RSD$3.32RSD$13.40RSD$90.86BRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$3.00RSD$3.48RSD$2.93RSD$3.40RSD$1.42BRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$2.86RSD$3.63RSD$2.84RSD$3.00RSD$1.51BRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$2.79RSD$2.99RSD$2.69RSD$2.86RSD$998.11MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$2.86RSD$3.18RSD$2.68RSD$2.81RSD$841.01MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$3.05RSD$3.05RSD$2.84RSD$2.86RSD$318.02MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$2.97RSD$3.11RSD$2.83RSD$3.05RSD$324.66MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$3.07RSD$3.14RSD$2.92RSD$2.97RSD$364.47MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$3.04RSD$3.19RSD$2.82RSD$3.06RSD$428.55MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$3.11RSD$3.20RSD$2.93RSD$3.04RSD$473.87MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$2.85RSD$3.11RSD$2.85RSD$3.11RSD$318.08MRSD$0.00

Dobijte potpun pregled istorije cene za Bitlayer pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bitlayer – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bitlayer, kao i istorijski obim trgovanja za BTR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bitlayer, od početne cene za Bitlayer do najnovijih podataka o ceni za BTR. Naš alat za istoriju cene za BTR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije