Slika za BTR
BTRBitlayer
RSD$4.27
2.61%
1D

Bitlayer (BTR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 14, 2026Nov 15, 2026RSD$4.43RSD$4.46RSD$4.09RSD$4.28RSD$155.46MRSD$0.00
Nov 13, 2026Nov 14, 2026RSD$4.51RSD$4.61RSD$4.39RSD$4.43RSD$86.95MRSD$0.00
Nov 12, 2026Nov 13, 2026RSD$4.60RSD$4.65RSD$4.44RSD$4.51RSD$67.04MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$4.70RSD$4.79RSD$4.57RSD$4.60RSD$100.46MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$4.67RSD$4.92RSD$4.60RSD$4.70RSD$159.82MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$4.47RSD$4.70RSD$4.44RSD$4.67RSD$111.19MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$4.37RSD$4.66RSD$4.36RSD$4.48RSD$125.42MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$4.83RSD$4.83RSD$4.34RSD$4.37RSD$78.32MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$4.74RSD$4.86RSD$4.69RSD$4.83RSD$113.47MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$4.98RSD$5.05RSD$4.62RSD$4.74RSD$119.02MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$4.84RSD$5.07RSD$4.79RSD$4.98RSD$134.18MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$4.99RSD$5.02RSD$4.81RSD$4.84RSD$383.75MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$4.91RSD$5.47RSD$4.59RSD$4.99RSD$195.38MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$4.81RSD$4.92RSD$4.78RSD$4.91RSD$70.95MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$4.87RSD$5.02RSD$4.78RSD$4.81RSD$97.27MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$5.11RSD$5.12RSD$4.80RSD$4.87RSD$137.46MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$5.55RSD$5.56RSD$5.03RSD$5.10RSD$162.44MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$5.65RSD$5.75RSD$5.42RSD$5.55RSD$246.84MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$5.46RSD$5.99RSD$5.45RSD$5.65RSD$354.88MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$5.87RSD$6.04RSD$5.38RSD$5.45RSD$369.74MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$5.94RSD$6.04RSD$5.63RSD$5.87RSD$499.65MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$6.00RSD$6.17RSD$5.65RSD$5.94RSD$1.72BRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$7.07RSD$7.58RSD$5.67RSD$5.98RSD$3.52BRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$4.70RSD$7.06RSD$4.55RSD$7.03RSD$324.21MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$4.75RSD$4.87RSD$4.63RSD$4.70RSD$82.36MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$4.59RSD$4.83RSD$4.57RSD$4.74RSD$75.46MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$4.61RSD$4.79RSD$4.55RSD$4.60RSD$97.01MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$4.78RSD$4.78RSD$4.49RSD$4.60RSD$112.77MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$5.00RSD$5.06RSD$4.68RSD$4.78RSD$114.16MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$5.11RSD$5.12RSD$4.99RSD$5.00RSD$143.86MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$5.18RSD$5.18RSD$4.93RSD$5.11RSD$170.12MRSD$0.00

Dobijte potpun pregled istorije cene za Bitlayer pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bitlayer – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bitlayer, kao i istorijski obim trgovanja za BTR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bitlayer, od početne cene za Bitlayer do najnovijih podataka o ceni za BTR. Naš alat za istoriju cene za BTR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije