Slika za BTR
BTRBitlayer
RSD$5.08
0.84%
1D

Bitlayer (BTR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 21, 2026Sep 22, 2026RSD$5.07RSD$5.16RSD$4.99RSD$5.01RSD$618.72MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$4.89RSD$5.17RSD$4.75RSD$5.07RSD$735.21MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$5.07RSD$5.07RSD$4.85RSD$4.89RSD$689.37MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$5.26RSD$5.32RSD$5.00RSD$5.07RSD$938.29MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$5.13RSD$5.35RSD$5.01RSD$5.26RSD$1.52BRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$5.06RSD$5.75RSD$5.03RSD$5.15RSD$1.65BRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$5.07RSD$5.20RSD$4.91RSD$5.07RSD$814.84MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$5.08RSD$5.18RSD$5.03RSD$5.07RSD$1.17BRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$5.07RSD$5.37RSD$4.90RSD$5.08RSD$1.18BRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$5.36RSD$5.41RSD$5.03RSD$5.07RSD$1.71BRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$4.95RSD$5.79RSD$4.89RSD$5.35RSD$3.76BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$6.20RSD$7.25RSD$4.93RSD$4.95RSD$9.68BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$5.21RSD$6.34RSD$4.98RSD$6.15RSD$4.32BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$4.66RSD$5.48RSD$4.63RSD$5.18RSD$3.12BRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$4.82RSD$4.87RSD$4.52RSD$4.65RSD$2.52BRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$4.95RSD$5.09RSD$4.69RSD$4.74RSD$2.94BRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$5.19RSD$5.42RSD$4.90RSD$4.95RSD$5.14BRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$4.92RSD$5.98RSD$4.92RSD$5.21RSD$11.69BRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$4.68RSD$5.53RSD$4.46RSD$4.92RSD$20.38BRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$9.29RSD$9.80RSD$4.52RSD$4.67RSD$49.03BRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$9.70RSD$21.32RSD$8.71RSD$9.30RSD$65.31BRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$16.46RSD$16.96RSD$8.54RSD$9.73RSD$23.02BRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$19.99RSD$20.81RSD$15.81RSD$16.68RSD$40.25BRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$16.07RSD$22.18RSD$16.07RSD$20.07RSD$33.51BRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$17.67RSD$17.67RSD$15.17RSD$16.01RSD$46.33BRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$13.58RSD$18.15RSD$12.79RSD$17.85RSD$147.35BRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$3.42RSD$15.47RSD$3.33RSD$13.48RSD$91.36BRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$3.01RSD$3.50RSD$2.94RSD$3.42RSD$1.42BRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$2.87RSD$3.65RSD$2.86RSD$3.01RSD$1.52BRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$2.81RSD$3.00RSD$2.71RSD$2.87RSD$1.00BRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$2.87RSD$3.20RSD$2.70RSD$2.83RSD$845.65MRSD$0.00

Dobijte potpun pregled istorije cene za Bitlayer pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bitlayer – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bitlayer, kao i istorijski obim trgovanja za BTR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bitlayer, od početne cene za Bitlayer do najnovijih podataka o ceni za BTR. Naš alat za istoriju cene za BTR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije