Slika za BTR
BTRBitlayer
RSD$5.06
-4.59%
1D

Bitlayer (BTR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$5.20RSD$6.05RSD$5.06RSD$5.27RSD$473.90MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$5.46RSD$5.50RSD$5.18RSD$5.21RSD$204.43MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$5.39RSD$5.46RSD$5.24RSD$5.46RSD$459.51MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$5.24RSD$5.75RSD$5.24RSD$5.39RSD$1.08BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$4.78RSD$5.83RSD$4.68RSD$5.25RSD$504.93MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$4.76RSD$4.86RSD$4.66RSD$4.78RSD$215.79MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$4.88RSD$4.90RSD$4.67RSD$4.76RSD$179.52MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$5.25RSD$5.28RSD$4.77RSD$4.88RSD$135.05MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$5.23RSD$5.29RSD$5.19RSD$5.24RSD$105.59MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$5.28RSD$5.30RSD$5.16RSD$5.23RSD$235.02MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$5.24RSD$5.34RSD$5.16RSD$5.29RSD$214.34MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$5.21RSD$5.29RSD$5.15RSD$5.24RSD$360.36MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$4.94RSD$5.23RSD$4.88RSD$5.21RSD$315.30MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$4.98RSD$4.99RSD$4.75RSD$4.94RSD$283.85MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$5.16RSD$5.22RSD$4.93RSD$4.98RSD$370.32MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$5.22RSD$5.59RSD$5.12RSD$5.16RSD$223.02MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$5.21RSD$5.26RSD$5.16RSD$5.22RSD$516.59MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$6.05RSD$6.23RSD$5.09RSD$5.21RSD$785.14MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$5.60RSD$6.11RSD$5.51RSD$6.04RSD$540.61MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$5.33RSD$6.03RSD$5.33RSD$5.59RSD$408.65MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$5.16RSD$5.36RSD$5.16RSD$5.33RSD$191.95MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$5.21RSD$5.30RSD$5.12RSD$5.14RSD$251.21MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$5.02RSD$5.31RSD$4.87RSD$5.21RSD$286.57MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$5.20RSD$5.20RSD$4.98RSD$5.02RSD$261.71MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$5.40RSD$5.47RSD$5.13RSD$5.20RSD$542.64MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$5.27RSD$5.50RSD$5.15RSD$5.40RSD$701.11MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$5.20RSD$5.91RSD$5.16RSD$5.28RSD$731.49MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$5.21RSD$5.34RSD$5.04RSD$5.21RSD$342.16MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$5.22RSD$5.32RSD$5.16RSD$5.21RSD$526.53MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$5.21RSD$5.51RSD$5.03RSD$5.22RSD$483.78MRSD$0.00

Dobijte potpun pregled istorije cene za Bitlayer pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bitlayer – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bitlayer, kao i istorijski obim trgovanja za BTR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bitlayer, od početne cene za Bitlayer do najnovijih podataka o ceni za BTR. Naš alat za istoriju cene za BTR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije