Slika za BTR
BTRBitlayer
RSD$5.26
3.71%
1D

Bitlayer (BTR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 17, 2026Sep 18, 2026RSD$5.14RSD$5.36RSD$5.02RSD$5.26RSD$1.53BRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$5.06RSD$5.76RSD$5.03RSD$5.15RSD$1.65BRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$5.08RSD$5.21RSD$4.91RSD$5.08RSD$815.32MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$5.09RSD$5.18RSD$5.03RSD$5.08RSD$1.17BRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$5.08RSD$5.37RSD$4.91RSD$5.08RSD$1.18BRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$5.36RSD$5.41RSD$5.03RSD$5.08RSD$1.71BRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$4.95RSD$5.79RSD$4.89RSD$5.35RSD$3.76BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$6.21RSD$7.26RSD$4.94RSD$4.95RSD$9.69BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$5.21RSD$6.34RSD$4.99RSD$6.16RSD$4.32BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$4.66RSD$5.49RSD$4.63RSD$5.19RSD$3.12BRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$4.82RSD$4.88RSD$4.52RSD$4.66RSD$2.52BRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$4.96RSD$5.09RSD$4.69RSD$4.74RSD$2.94BRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$5.20RSD$5.42RSD$4.90RSD$4.96RSD$5.14BRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$4.92RSD$5.99RSD$4.92RSD$5.21RSD$11.70BRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$4.69RSD$5.54RSD$4.46RSD$4.92RSD$20.39BRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$9.30RSD$9.81RSD$4.52RSD$4.67RSD$49.06BRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$9.71RSD$21.34RSD$8.72RSD$9.30RSD$65.34BRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$16.47RSD$16.97RSD$8.54RSD$9.74RSD$23.03BRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$20.00RSD$20.82RSD$15.82RSD$16.69RSD$40.27BRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$16.08RSD$22.19RSD$16.08RSD$20.08RSD$33.53BRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$17.68RSD$17.68RSD$15.18RSD$16.02RSD$46.36BRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$13.59RSD$18.16RSD$12.79RSD$17.86RSD$147.43BRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$3.43RSD$15.47RSD$3.34RSD$13.49RSD$91.42BRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$3.02RSD$3.50RSD$2.95RSD$3.42RSD$1.42BRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$2.87RSD$3.65RSD$2.86RSD$3.02RSD$1.52BRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$2.81RSD$3.00RSD$2.71RSD$2.88RSD$1.00BRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$2.88RSD$3.20RSD$2.70RSD$2.83RSD$846.15MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$3.07RSD$3.07RSD$2.86RSD$2.88RSD$319.96MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$2.99RSD$3.13RSD$2.85RSD$3.07RSD$326.65MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$3.09RSD$3.16RSD$2.94RSD$2.99RSD$366.70MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$3.06RSD$3.21RSD$2.83RSD$3.08RSD$431.17MRSD$0.00

Dobijte potpun pregled istorije cene za Bitlayer pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bitlayer – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bitlayer, kao i istorijski obim trgovanja za BTR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bitlayer, od početne cene za Bitlayer do najnovijih podataka o ceni za BTR. Naš alat za istoriju cene za BTR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije