Slika za BTR
BTRBitlayer
RSD$16.05
12.68%
1D

Bitlayer (BTR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Aug 27, 2026Aug 28, 2026RSD$13.37RSD$17.87RSD$12.58RSD$17.57RSD$145.04BRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$3.37RSD$15.22RSD$3.28RSD$13.27RSD$89.93BRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$2.97RSD$3.44RSD$2.90RSD$3.36RSD$1.40BRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$2.83RSD$3.59RSD$2.81RSD$2.97RSD$1.50BRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$2.76RSD$2.96RSD$2.66RSD$2.83RSD$987.89MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$2.83RSD$3.15RSD$2.66RSD$2.78RSD$832.40MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$3.02RSD$3.02RSD$2.81RSD$2.83RSD$314.76MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$2.94RSD$3.08RSD$2.80RSD$3.02RSD$321.34MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$3.04RSD$3.11RSD$2.89RSD$2.94RSD$360.74MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$3.01RSD$3.16RSD$2.79RSD$3.03RSD$424.16MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$3.08RSD$3.17RSD$2.90RSD$3.01RSD$469.01MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$2.82RSD$3.08RSD$2.82RSD$3.08RSD$314.83MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$2.91RSD$3.01RSD$2.77RSD$2.82RSD$462.30MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$2.99RSD$3.14RSD$2.74RSD$2.92RSD$807.33MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$3.00RSD$3.14RSD$2.92RSD$2.99RSD$2.19BRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$2.82RSD$3.30RSD$2.67RSD$2.99RSD$5.73BRSD$795.26M
Aug 11, 2026Aug 12, 2026RSD$2.13RSD$3.34RSD$2.13RSD$3.27RSD$1.61BRSD$769.55M
Aug 10, 2026Aug 11, 2026RSD$2.34RSD$2.38RSD$2.12RSD$2.13RSD$229.21MRSD$579.63M
Aug 9, 2026Aug 10, 2026RSD$2.52RSD$2.70RSD$2.21RSD$2.28RSD$183.85MRSD$615.17M
Aug 8, 2026Aug 9, 2026RSD$2.31RSD$2.52RSD$2.29RSD$2.52RSD$86.28MRSD$619.26M
Aug 7, 2026Aug 8, 2026RSD$2.20RSD$2.31RSD$2.20RSD$2.30RSD$116.73MRSD$592.86M
Aug 6, 2026Aug 7, 2026RSD$2.07RSD$2.26RSD$2.07RSD$2.26RSD$82.62MRSD$560.75M
Aug 5, 2026Aug 6, 2026RSD$2.00RSD$2.14RSD$1.99RSD$2.06RSD$68.60MRSD$544.06M
Aug 4, 2026Aug 5, 2026RSD$1.96RSD$2.05RSD$1.96RSD$2.01RSD$39.71MRSD$524.17M
Aug 3, 2026Aug 4, 2026RSD$2.03RSD$2.06RSD$1.93RSD$1.96RSD$122.50MRSD$519.07M
Aug 2, 2026Aug 3, 2026RSD$1.92RSD$2.09RSD$1.92RSD$2.03RSD$85.41MRSD$519.68M
Aug 1, 2026Aug 2, 2026RSD$1.86RSD$1.92RSD$1.86RSD$1.92RSD$87.52MRSD$495.80M
Jul 31, 2026Aug 1, 2026RSD$1.77RSD$1.93RSD$1.77RSD$1.86RSD$87.96MRSD$484.27M
Jul 30, 2026Jul 31, 2026RSD$1.80RSD$1.91RSD$1.77RSD$1.78RSD$192.19MRSD$476.44M
Jul 29, 2026Jul 30, 2026RSD$1.75RSD$1.86RSD$1.72RSD$1.86RSD$98.48MRSD$461.26M
Jul 28, 2026Jul 29, 2026RSD$1.66RSD$1.81RSD$1.66RSD$1.74RSD$81.87MRSD$451.39M

Dobijte potpun pregled istorije cene za Bitlayer pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bitlayer – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bitlayer, kao i istorijski obim trgovanja za BTR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bitlayer, od početne cene za Bitlayer do najnovijih podataka o ceni za BTR. Naš alat za istoriju cene za BTR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije