Slika za BTR
BTRBitlayer
RSD$4.74
0.72%
1D

Bitlayer (BTR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 6, 2026Nov 7, 2026RSD$4.69RSD$4.81RSD$4.64RSD$4.78RSD$112.32MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$4.93RSD$4.99RSD$4.57RSD$4.69RSD$117.81MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$4.79RSD$5.02RSD$4.74RSD$4.93RSD$132.82MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$4.94RSD$4.96RSD$4.76RSD$4.79RSD$379.87MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$4.86RSD$5.41RSD$4.54RSD$4.94RSD$193.40MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$4.76RSD$4.87RSD$4.74RSD$4.86RSD$70.23MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$4.82RSD$4.97RSD$4.73RSD$4.76RSD$96.29MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$5.06RSD$5.07RSD$4.75RSD$4.82RSD$136.07MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$5.49RSD$5.50RSD$4.98RSD$5.05RSD$160.80MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$5.60RSD$5.69RSD$5.36RSD$5.49RSD$244.34MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$5.40RSD$5.93RSD$5.39RSD$5.60RSD$351.29MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$5.81RSD$5.98RSD$5.33RSD$5.39RSD$366.00MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$5.88RSD$5.98RSD$5.58RSD$5.81RSD$494.60MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$5.93RSD$6.11RSD$5.59RSD$5.88RSD$1.70BRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$7.00RSD$7.50RSD$5.61RSD$5.92RSD$3.48BRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$4.65RSD$6.99RSD$4.51RSD$6.96RSD$320.93MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$4.71RSD$4.82RSD$4.58RSD$4.65RSD$81.52MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$4.55RSD$4.78RSD$4.52RSD$4.70RSD$74.69MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$4.56RSD$4.74RSD$4.51RSD$4.55RSD$96.03MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$4.73RSD$4.73RSD$4.44RSD$4.55RSD$111.63MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$4.95RSD$5.00RSD$4.64RSD$4.73RSD$113.00MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$5.06RSD$5.07RSD$4.94RSD$4.95RSD$142.40MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$5.13RSD$5.13RSD$4.88RSD$5.06RSD$168.40MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$5.19RSD$5.22RSD$4.96RSD$5.13RSD$202.16MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$5.31RSD$5.53RSD$4.78RSD$5.19RSD$808.76MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$5.24RSD$6.10RSD$5.09RSD$5.31RSD$477.52MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$5.50RSD$5.54RSD$5.22RSD$5.25RSD$205.99MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$5.43RSD$5.50RSD$5.28RSD$5.50RSD$463.02MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$5.28RSD$5.80RSD$5.28RSD$5.43RSD$1.09BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$4.82RSD$5.87RSD$4.72RSD$5.29RSD$508.79MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$4.79RSD$4.89RSD$4.70RSD$4.82RSD$217.44MRSD$0.00

Dobijte potpun pregled istorije cene za Bitlayer pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bitlayer – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bitlayer, kao i istorijski obim trgovanja za BTR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bitlayer, od početne cene za Bitlayer do najnovijih podataka o ceni za BTR. Naš alat za istoriju cene za BTR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije