Slika za BT
BTBitenium
RSD$0.1013
-0.13%
1D

Bitenium (BT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.1014RSD$0.1014RSD$0.1013RSD$0.1013RSD$468,263RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1014RSD$0.1014RSD$0.1013RSD$0.1014RSD$463,506RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1014RSD$0.1014RSD$0.1013RSD$0.1014RSD$475,517RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1014RSD$0.1014RSD$0.1014RSD$0.1014RSD$474,124RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1014RSD$0.1014RSD$0.1014RSD$0.1014RSD$475,979RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1014RSD$0.1014RSD$0.1013RSD$0.1014RSD$472,070RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1014RSD$0.1014RSD$0.1014RSD$0.1014RSD$471,077RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1014RSD$0.1014RSD$0.1014RSD$0.1014RSD$477,866RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1014RSD$0.1014RSD$0.1014RSD$0.1014RSD$467,826RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1014RSD$0.1014RSD$0.1014RSD$0.1014RSD$468,768RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1014RSD$0.1014RSD$0.1014RSD$0.1014RSD$474,889RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1014RSD$0.1014RSD$0.1014RSD$0.1014RSD$478,040RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1014RSD$0.1014RSD$0.1013RSD$0.1014RSD$481,919RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1013RSD$0.1014RSD$0.1013RSD$0.1014RSD$475,138RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1014RSD$0.1014RSD$0.1013RSD$0.1013RSD$473,266RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1014RSD$0.1014RSD$0.1014RSD$0.1014RSD$475,347RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1014RSD$0.1014RSD$0.1014RSD$0.1014RSD$474,212RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1014RSD$0.1014RSD$0.1014RSD$0.1014RSD$466,214RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1014RSD$0.1014RSD$0.1014RSD$0.1014RSD$463,817RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1014RSD$0.1014RSD$0.1014RSD$0.1014RSD$463,881RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1014RSD$0.1014RSD$0.1014RSD$0.1014RSD$174,936RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1014RSD$0.1014RSD$0.1014RSD$0.1014RSD$394,522RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1014RSD$0.1014RSD$0.1014RSD$0.1014RSD$464,676RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1014RSD$0.1014RSD$0.1014RSD$0.1014RSD$469,530RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1014RSD$0.1014RSD$0.1014RSD$0.1014RSD$480,688RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1014RSD$0.1014RSD$0.1013RSD$0.1014RSD$481,749RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1014RSD$0.1014RSD$0.1013RSD$0.1014RSD$481,506RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1013RSD$0.1014RSD$0.1013RSD$0.1014RSD$479,698RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.1013RSD$0.1013RSD$0.1013RSD$0.1013RSD$485,481RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.1013RSD$0.1013RSD$0.1013RSD$0.1013RSD$474,436RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.1013RSD$0.1013RSD$0.1013RSD$0.1013RSD$474,622RSD$0.00

Dobijte potpun pregled istorije cene za Bitenium pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bitenium – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bitenium, kao i istorijski obim trgovanja za BT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bitenium, od početne cene za Bitenium do najnovijih podataka o ceni za BT. Naš alat za istoriju cene za BT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije