Slika za BT
BTBitenium
RSD$0.1034
0.19%
1D

Bitenium (BT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.1034RSD$0.1034RSD$0.1034RSD$0.1034RSD$485,961RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1034RSD$0.1034RSD$0.1034RSD$0.1034RSD$452,965RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1034RSD$0.1034RSD$0.1034RSD$0.1034RSD$113,552RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1034RSD$0.1034RSD$0.1034RSD$0.1034RSD$5,339.07RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1034RSD$0.1034RSD$0.1034RSD$0.1034RSD$5,339.07RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1034RSD$0.1034RSD$0.1034RSD$0.1034RSD$5,339.32RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1034RSD$0.1034RSD$0.1034RSD$0.1034RSD$239,671RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1034RSD$0.1034RSD$0.1034RSD$0.1034RSD$481,662RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1034RSD$0.1034RSD$0.1034RSD$0.1034RSD$492,722RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1034RSD$0.1034RSD$0.1034RSD$0.1034RSD$493,911RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1034RSD$0.1034RSD$0.1034RSD$0.1034RSD$483,222RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1033RSD$0.1034RSD$0.1033RSD$0.1034RSD$491,741RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1033RSD$0.1033RSD$0.1033RSD$0.1033RSD$490,728RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1033RSD$0.1034RSD$0.1033RSD$0.1033RSD$489,261RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1034RSD$0.1034RSD$0.1033RSD$0.1033RSD$477,561RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1034RSD$0.1034RSD$0.1034RSD$0.1034RSD$472,709RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1034RSD$0.1034RSD$0.1034RSD$0.1034RSD$484,958RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1034RSD$0.1034RSD$0.1034RSD$0.1034RSD$483,537RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1034RSD$0.1034RSD$0.1034RSD$0.1034RSD$485,430RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1034RSD$0.1034RSD$0.1034RSD$0.1034RSD$481,444RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1034RSD$0.1034RSD$0.1034RSD$0.1034RSD$480,430RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1034RSD$0.1034RSD$0.1034RSD$0.1034RSD$487,354RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1034RSD$0.1034RSD$0.1034RSD$0.1034RSD$477,115RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1034RSD$0.1034RSD$0.1034RSD$0.1034RSD$478,076RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1034RSD$0.1034RSD$0.1034RSD$0.1034RSD$484,318RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1034RSD$0.1035RSD$0.1034RSD$0.1034RSD$487,532RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1034RSD$0.1034RSD$0.1034RSD$0.1034RSD$491,487RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1034RSD$0.1034RSD$0.1033RSD$0.1034RSD$484,572RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1034RSD$0.1034RSD$0.1034RSD$0.1034RSD$482,663RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1034RSD$0.1034RSD$0.1034RSD$0.1034RSD$484,786RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1034RSD$0.1034RSD$0.1034RSD$0.1034RSD$483,628RSD$0.00

Dobijte potpun pregled istorije cene za Bitenium pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bitenium – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bitenium, kao i istorijski obim trgovanja za BT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bitenium, od početne cene za Bitenium do najnovijih podataka o ceni za BT. Naš alat za istoriju cene za BT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije