Slika za BT
BTBitenium
RSD$0.1009
-0.11%
1D

Bitenium (BT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 7, 2026Sep 8, 2026RSD$0.1010RSD$0.1010RSD$0.1009RSD$0.1009RSD$465,848RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1010RSD$0.1010RSD$0.1010RSD$0.1010RSD$466,786RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1010RSD$0.1010RSD$0.1010RSD$0.1010RSD$472,881RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1010RSD$0.1010RSD$0.1009RSD$0.1010RSD$476,019RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1009RSD$0.1010RSD$0.1009RSD$0.1010RSD$479,881RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1009RSD$0.1009RSD$0.1009RSD$0.1009RSD$473,129RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1009RSD$0.1010RSD$0.1009RSD$0.1009RSD$471,265RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1010RSD$0.1010RSD$0.1009RSD$0.1009RSD$473,337RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1010RSD$0.1010RSD$0.1010RSD$0.1010RSD$472,207RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1010RSD$0.1010RSD$0.1010RSD$0.1010RSD$464,243RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1010RSD$0.1010RSD$0.1009RSD$0.1010RSD$461,856RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1010RSD$0.1010RSD$0.1009RSD$0.1010RSD$461,919RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1010RSD$0.1010RSD$0.1009RSD$0.1010RSD$174,197RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1010RSD$0.1010RSD$0.1009RSD$0.1010RSD$392,854RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1010RSD$0.1010RSD$0.1009RSD$0.1010RSD$462,711RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1010RSD$0.1010RSD$0.1009RSD$0.1010RSD$467,544RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1010RSD$0.1010RSD$0.1009RSD$0.1010RSD$478,655RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1009RSD$0.1010RSD$0.1009RSD$0.1010RSD$479,712RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1009RSD$0.1010RSD$0.1009RSD$0.1009RSD$479,470RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1009RSD$0.1010RSD$0.1009RSD$0.1009RSD$477,670RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.1009RSD$0.1009RSD$0.1009RSD$0.1009RSD$483,429RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.1009RSD$0.1009RSD$0.1008RSD$0.1009RSD$472,430RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.1009RSD$0.1009RSD$0.1009RSD$0.1009RSD$472,615RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.1009RSD$0.1009RSD$0.1009RSD$0.1009RSD$475,208RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.1009RSD$0.1009RSD$0.1008RSD$0.1009RSD$467,428RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.1009RSD$0.1009RSD$0.1009RSD$0.1009RSD$462,939RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.1009RSD$0.1009RSD$0.1009RSD$0.1009RSD$481,867RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.1009RSD$0.1009RSD$0.1009RSD$0.1009RSD$480,404RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.1009RSD$0.1009RSD$0.1009RSD$0.1009RSD$486,458RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.1009RSD$0.1009RSD$0.1009RSD$0.1009RSD$469,560RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.1009RSD$0.1009RSD$0.1009RSD$0.1009RSD$470,710RSD$0.00

Dobijte potpun pregled istorije cene za Bitenium pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bitenium – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bitenium, kao i istorijski obim trgovanja za BT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bitenium, od početne cene za Bitenium do najnovijih podataka o ceni za BT. Naš alat za istoriju cene za BT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije