Slika za BT
BTBitenium
RSD$0.1020
-0.29%
1D

Bitenium (BT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 21, 2026Sep 22, 2026RSD$0.1020RSD$0.1021RSD$0.1020RSD$0.1020RSD$486,244RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1020RSD$0.1020RSD$0.1020RSD$0.1020RSD$487,417RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1020RSD$0.1020RSD$0.1020RSD$0.1020RSD$476,869RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1020RSD$0.1020RSD$0.1020RSD$0.1020RSD$485,275RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1020RSD$0.1020RSD$0.1019RSD$0.1020RSD$484,276RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1020RSD$0.1020RSD$0.1019RSD$0.1020RSD$482,829RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1020RSD$0.1020RSD$0.1020RSD$0.1020RSD$471,282RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1020RSD$0.1021RSD$0.1020RSD$0.1020RSD$466,494RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1020RSD$0.1020RSD$0.1020RSD$0.1020RSD$478,582RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1020RSD$0.1020RSD$0.1020RSD$0.1020RSD$477,180RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1020RSD$0.1020RSD$0.1020RSD$0.1020RSD$479,047RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1020RSD$0.1020RSD$0.1020RSD$0.1020RSD$475,114RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1021RSD$0.1021RSD$0.1020RSD$0.1020RSD$474,113RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1020RSD$0.1021RSD$0.1020RSD$0.1021RSD$480,946RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1020RSD$0.1021RSD$0.1020RSD$0.1020RSD$470,842RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1021RSD$0.1021RSD$0.1020RSD$0.1020RSD$471,790RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1021RSD$0.1021RSD$0.1020RSD$0.1021RSD$477,950RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1021RSD$0.1021RSD$0.1020RSD$0.1021RSD$481,122RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1020RSD$0.1021RSD$0.1020RSD$0.1021RSD$485,025RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1020RSD$0.1020RSD$0.1020RSD$0.1020RSD$478,201RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1020RSD$0.1020RSD$0.1020RSD$0.1020RSD$476,317RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1020RSD$0.1020RSD$0.1020RSD$0.1020RSD$478,412RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1020RSD$0.1021RSD$0.1020RSD$0.1020RSD$477,269RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1020RSD$0.1021RSD$0.1020RSD$0.1020RSD$469,219RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1021RSD$0.1021RSD$0.1020RSD$0.1020RSD$466,807RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1021RSD$0.1021RSD$0.1020RSD$0.1021RSD$466,871RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1020RSD$0.1021RSD$0.1020RSD$0.1021RSD$176,064RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1020RSD$0.1021RSD$0.1020RSD$0.1020RSD$397,065RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1020RSD$0.1021RSD$0.1020RSD$0.1020RSD$467,671RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1020RSD$0.1021RSD$0.1020RSD$0.1020RSD$472,556RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1020RSD$0.1021RSD$0.1020RSD$0.1020RSD$483,786RSD$0.00

Dobijte potpun pregled istorije cene za Bitenium pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bitenium – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bitenium, kao i istorijski obim trgovanja za BT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bitenium, od početne cene za Bitenium do najnovijih podataka o ceni za BT. Naš alat za istoriju cene za BT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije