Slika za BDCA
BDCABitDCA
RSD$44.67
1.87%
1D

BitDCA (BDCA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$44.81RSD$45.28RSD$43.18RSD$43.93RSD$12.29MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$43.76RSD$45.56RSD$43.66RSD$44.72RSD$13.89MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$41.97RSD$43.79RSD$41.86RSD$43.78RSD$14.75MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$41.29RSD$41.97RSD$40.89RSD$41.97RSD$15.20MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$42.86RSD$42.86RSD$41.00RSD$41.29RSD$12.47MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$43.39RSD$43.88RSD$42.86RSD$42.86RSD$13.23MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$44.45RSD$45.68RSD$42.84RSD$43.44RSD$15.36MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$45.06RSD$45.82RSD$44.33RSD$44.39RSD$14.75MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$45.42RSD$46.19RSD$44.74RSD$45.03RSD$10.80MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$46.27RSD$46.44RSD$45.09RSD$45.43RSD$12.68MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$47.43RSD$47.67RSD$45.92RSD$46.27RSD$10.31MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$48.14RSD$48.82RSD$47.21RSD$47.43RSD$8.03MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$49.84RSD$52.45RSD$48.07RSD$48.14RSD$11.66MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$50.10RSD$50.51RSD$48.91RSD$49.84RSD$10.68MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$48.77RSD$51.87RSD$48.77RSD$50.10RSD$8.59MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$49.57RSD$49.59RSD$48.30RSD$48.81RSD$9.75MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$47.86RSD$49.93RSD$47.79RSD$49.57RSD$8.56MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$47.77RSD$48.15RSD$46.94RSD$47.86RSD$7.05MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$46.89RSD$48.24RSD$46.59RSD$47.78RSD$9.93MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$46.35RSD$47.12RSD$46.35RSD$46.89RSD$12.44MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$47.18RSD$48.23RSD$46.33RSD$46.35RSD$9.44MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$47.58RSD$47.58RSD$46.95RSD$47.15RSD$13.42MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$48.15RSD$48.47RSD$46.46RSD$47.58RSD$12.66MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$48.68RSD$48.68RSD$47.84RSD$48.15RSD$9.57MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$43.72RSD$48.68RSD$43.59RSD$48.68RSD$8.35MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$45.04RSD$46.01RSD$43.55RSD$43.72RSD$11.41MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$48.09RSD$48.09RSD$44.95RSD$45.04RSD$9.89MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$48.06RSD$48.68RSD$46.90RSD$48.09RSD$12.65MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$49.12RSD$50.63RSD$46.85RSD$48.06RSD$12.07MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$50.14RSD$51.07RSD$47.95RSD$49.17RSD$11.13MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$48.77RSD$51.02RSD$48.64RSD$50.10RSD$14.80MRSD$0.00

Dobijte potpun pregled istorije cene za BitDCA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BitDCA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BitDCA, kao i istorijski obim trgovanja za BDCA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BitDCA, od početne cene za BitDCA do najnovijih podataka o ceni za BDCA. Naš alat za istoriju cene za BDCA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije