Slika za BDCA
BDCABitDCA
RSD$34.71
2.54%
1D

BitDCA (BDCA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$34.01RSD$34.46RSD$33.67RSD$34.09RSD$10.33MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$33.76RSD$34.49RSD$32.73RSD$34.01RSD$8.80MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$34.29RSD$34.53RSD$33.38RSD$33.76RSD$13.21MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$35.08RSD$35.31RSD$34.14RSD$34.29RSD$8.93MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$33.86RSD$35.17RSD$32.83RSD$35.08RSD$9.64MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$34.92RSD$35.57RSD$33.44RSD$33.86RSD$15.32MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$34.76RSD$35.74RSD$34.07RSD$34.92RSD$14.70MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$36.43RSD$37.04RSD$34.76RSD$34.76RSD$11.40MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$36.25RSD$36.57RSD$35.65RSD$36.40RSD$5.24MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$35.94RSD$36.29RSD$35.87RSD$36.28RSD$6.97MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$34.91RSD$36.04RSD$34.91RSD$35.94RSD$8.70MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$36.47RSD$36.71RSD$34.04RSD$34.99RSD$8.10MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$38.24RSD$38.29RSD$36.46RSD$36.48RSD$8.52MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$38.83RSD$38.99RSD$38.16RSD$38.22RSD$15.14MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$39.46RSD$40.14RSD$38.81RSD$38.83RSD$11.92MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$39.25RSD$40.17RSD$39.03RSD$39.46RSD$9.05MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$39.40RSD$39.68RSD$38.50RSD$39.25RSD$12.13MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$39.22RSD$40.09RSD$38.42RSD$39.40RSD$15.60MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$38.67RSD$39.37RSD$38.42RSD$39.22RSD$13.83MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$39.38RSD$39.97RSD$38.43RSD$38.65RSD$9.61MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$40.81RSD$40.81RSD$39.36RSD$39.38RSD$9.32MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$44.05RSD$44.60RSD$38.60RSD$40.79RSD$11.80MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$44.77RSD$44.77RSD$43.66RSD$44.01RSD$13.75MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$44.76RSD$46.14RSD$44.05RSD$44.77RSD$13.00MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$45.24RSD$45.85RSD$43.85RSD$44.76RSD$13.06MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$42.66RSD$47.76RSD$42.66RSD$45.24RSD$14.92MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$44.42RSD$45.45RSD$41.49RSD$42.62RSD$19.15MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$46.60RSD$46.64RSD$43.20RSD$44.42RSD$15.95MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$45.39RSD$48.83RSD$44.96RSD$46.61RSD$10.83MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$44.98RSD$45.55RSD$43.86RSD$45.40RSD$12.61MRSD$0.00

Dobijte potpun pregled istorije cene za BitDCA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BitDCA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BitDCA, kao i istorijski obim trgovanja za BDCA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BitDCA, od početne cene za BitDCA do najnovijih podataka o ceni za BDCA. Naš alat za istoriju cene za BDCA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije