Slika za BDCA
BDCABitDCA
RSD$47.82
-3.40%
1D

BitDCA (BDCA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 6, 2026Sep 7, 2026RSD$49.48RSD$49.89RSD$48.31RSD$49.22RSD$10.55MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$48.17RSD$51.23RSD$48.17RSD$49.48RSD$8.48MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$48.96RSD$48.98RSD$47.70RSD$48.20RSD$9.63MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$47.26RSD$49.31RSD$47.20RSD$48.96RSD$8.45MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$47.18RSD$47.56RSD$46.36RSD$47.26RSD$6.96MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$46.31RSD$47.65RSD$46.01RSD$47.19RSD$9.81MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$45.77RSD$46.54RSD$45.77RSD$46.31RSD$12.28MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$46.59RSD$47.63RSD$45.76RSD$45.77RSD$9.33MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$46.99RSD$46.99RSD$46.37RSD$46.56RSD$13.26MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$47.56RSD$47.87RSD$45.88RSD$46.99RSD$12.50MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$48.08RSD$48.08RSD$47.25RSD$47.56RSD$9.45MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$43.18RSD$48.08RSD$43.05RSD$48.08RSD$8.25MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$44.48RSD$45.44RSD$43.01RSD$43.18RSD$11.27MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$47.49RSD$47.49RSD$44.40RSD$44.48RSD$9.77MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$47.46RSD$48.07RSD$46.32RSD$47.49RSD$12.49MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$48.51RSD$50.01RSD$46.27RSD$47.46RSD$11.92MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$49.52RSD$50.44RSD$47.35RSD$48.56RSD$10.99MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$48.17RSD$50.39RSD$48.04RSD$49.48RSD$14.62MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$46.83RSD$48.53RSD$46.37RSD$48.15RSD$15.54MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$46.80RSD$47.01RSD$46.58RSD$46.83RSD$11.97MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$45.51RSD$47.03RSD$45.38RSD$46.80RSD$8.55MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$45.54RSD$46.26RSD$45.49RSD$45.51RSD$10.26MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$45.16RSD$45.75RSD$45.10RSD$45.56RSD$16.05MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$46.13RSD$46.26RSD$44.75RSD$44.99RSD$19.07MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$45.46RSD$46.40RSD$45.29RSD$46.13RSD$23.46MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$45.68RSD$45.91RSD$44.78RSD$45.49RSD$21.65MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$45.33RSD$45.67RSD$45.02RSD$45.67RSD$20.97MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$45.47RSD$45.81RSD$45.16RSD$45.33RSD$17.90MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$46.02RSD$46.50RSD$45.66RSD$45.68RSD$13.46MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$45.49RSD$46.09RSD$45.47RSD$46.04RSD$13.43MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$45.62RSD$45.95RSD$45.39RSD$45.55RSD$19.33MRSD$0.00

Dobijte potpun pregled istorije cene za BitDCA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BitDCA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BitDCA, kao i istorijski obim trgovanja za BDCA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BitDCA, od početne cene za BitDCA do najnovijih podataka o ceni za BDCA. Naš alat za istoriju cene za BDCA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije