Slika za BDCA
BDCABitDCA
RSD$38.86
-1.68%
1D

BitDCA (BDCA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$40.48RSD$40.48RSD$39.04RSD$39.06RSD$9.24MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$43.70RSD$44.24RSD$38.29RSD$40.46RSD$11.71MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$44.41RSD$44.41RSD$43.31RSD$43.66RSD$13.64MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$44.40RSD$45.77RSD$43.70RSD$44.41RSD$12.89MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$44.87RSD$45.48RSD$43.49RSD$44.40RSD$12.96MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$42.32RSD$47.37RSD$42.32RSD$44.87RSD$15.10MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$44.07RSD$45.09RSD$41.16RSD$42.28RSD$18.99MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$46.23RSD$46.26RSD$42.85RSD$44.07RSD$15.82MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$45.02RSD$48.44RSD$44.60RSD$46.23RSD$10.74MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$44.62RSD$45.19RSD$43.51RSD$45.03RSD$12.51MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$45.27RSD$45.75RSD$43.62RSD$44.38RSD$12.42MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$44.22RSD$46.03RSD$44.11RSD$45.19RSD$14.04MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$42.41RSD$44.24RSD$42.29RSD$44.23RSD$14.90MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$41.72RSD$42.41RSD$41.31RSD$42.41RSD$15.35MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$43.31RSD$43.31RSD$41.43RSD$41.72RSD$12.60MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$43.84RSD$44.33RSD$43.31RSD$43.31RSD$13.37MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$44.91RSD$46.15RSD$43.29RSD$43.89RSD$15.52MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$45.52RSD$46.30RSD$44.79RSD$44.85RSD$14.90MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$45.89RSD$46.67RSD$45.21RSD$45.50RSD$10.91MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$46.75RSD$46.92RSD$45.56RSD$45.90RSD$12.81MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$47.92RSD$48.16RSD$46.39RSD$46.75RSD$10.41MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$48.63RSD$49.33RSD$47.70RSD$47.92RSD$8.11MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$50.35RSD$52.99RSD$48.57RSD$48.64RSD$11.78MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$50.62RSD$51.03RSD$49.42RSD$50.35RSD$10.79MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$49.28RSD$52.40RSD$49.28RSD$50.62RSD$8.67MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$50.09RSD$50.11RSD$48.80RSD$49.31RSD$9.85MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$48.35RSD$50.45RSD$48.29RSD$50.09RSD$8.65MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$48.26RSD$48.65RSD$47.42RSD$48.35RSD$7.12MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$47.37RSD$48.74RSD$47.07RSD$48.27RSD$10.04MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$46.83RSD$47.61RSD$46.83RSD$47.37RSD$12.56MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$47.66RSD$48.73RSD$46.81RSD$46.83RSD$9.54MRSD$0.00

Dobijte potpun pregled istorije cene za BitDCA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BitDCA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BitDCA, kao i istorijski obim trgovanja za BDCA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BitDCA, od početne cene za BitDCA do najnovijih podataka o ceni za BDCA. Naš alat za istoriju cene za BDCA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije