Slika za BDCA
BDCABitDCA
RSD$34.01
-0.52%
1D

BitDCA (BDCA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$33.77RSD$34.50RSD$32.74RSD$34.02RSD$8.80MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$34.30RSD$34.54RSD$33.39RSD$33.77RSD$13.21MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$35.09RSD$35.32RSD$34.16RSD$34.30RSD$8.93MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$33.87RSD$35.18RSD$32.84RSD$35.09RSD$9.65MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$34.93RSD$35.58RSD$33.45RSD$33.87RSD$15.33MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$34.77RSD$35.75RSD$34.08RSD$34.94RSD$14.71MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$36.44RSD$37.06RSD$34.77RSD$34.77RSD$11.41MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$36.26RSD$36.59RSD$35.66RSD$36.41RSD$5.24MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$35.95RSD$36.30RSD$35.88RSD$36.29RSD$6.98MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$34.92RSD$36.05RSD$34.92RSD$35.95RSD$8.71MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$36.48RSD$36.73RSD$34.05RSD$35.00RSD$8.10MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$38.26RSD$38.31RSD$36.48RSD$36.49RSD$8.52MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$38.84RSD$39.01RSD$38.18RSD$38.23RSD$15.14MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$39.48RSD$40.15RSD$38.83RSD$38.85RSD$11.93MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$39.26RSD$40.18RSD$39.04RSD$39.48RSD$9.05MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$39.41RSD$39.69RSD$38.52RSD$39.26RSD$12.14MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$39.23RSD$40.10RSD$38.43RSD$39.41RSD$15.61MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$38.69RSD$39.39RSD$38.43RSD$39.23RSD$13.83MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$39.39RSD$39.98RSD$38.44RSD$38.67RSD$9.62MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$40.83RSD$40.83RSD$39.37RSD$39.39RSD$9.32MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$44.07RSD$44.61RSD$38.61RSD$40.81RSD$11.80MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$44.79RSD$44.79RSD$43.67RSD$44.02RSD$13.75MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$44.77RSD$46.15RSD$44.07RSD$44.79RSD$13.00MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$45.25RSD$45.86RSD$43.86RSD$44.77RSD$13.06MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$42.67RSD$47.77RSD$42.67RSD$45.25RSD$14.92MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$44.44RSD$45.47RSD$41.51RSD$42.63RSD$19.15MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$46.62RSD$46.65RSD$43.21RSD$44.44RSD$15.95MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$45.40RSD$48.85RSD$44.97RSD$46.63RSD$10.83MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$45.00RSD$45.57RSD$43.88RSD$45.41RSD$12.61MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$45.66RSD$46.14RSD$43.99RSD$44.76RSD$12.52MRSD$0.00

Dobijte potpun pregled istorije cene za BitDCA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BitDCA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BitDCA, kao i istorijski obim trgovanja za BDCA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BitDCA, od početne cene za BitDCA do najnovijih podataka o ceni za BDCA. Naš alat za istoriju cene za BDCA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije