Slika za BNX
BNXBinaryX
RSD$25.36
-1.63%
1D

BinaryX (BNX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$25.65RSD$26.58RSD$24.44RSD$24.90RSD$95,010RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$26.13RSD$27.45RSD$25.53RSD$25.65RSD$460,777RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$31.76RSD$34.80RSD$26.13RSD$26.13RSD$1.73MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$26.95RSD$39.86RSD$25.25RSD$31.76RSD$559,239RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$27.56RSD$28.49RSD$26.54RSD$26.80RSD$79,035RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$28.74RSD$28.74RSD$25.39RSD$27.56RSD$87,178RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$27.98RSD$31.82RSD$27.97RSD$28.81RSD$56,550RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$27.17RSD$29.20RSD$26.49RSD$27.97RSD$26,176RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$26.48RSD$27.90RSD$26.03RSD$27.17RSD$37,581RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$25.86RSD$27.69RSD$25.86RSD$26.48RSD$60,173RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$25.76RSD$27.77RSD$23.71RSD$25.86RSD$31,396RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$26.80RSD$26.80RSD$25.17RSD$25.76RSD$57,788RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$24.93RSD$28.18RSD$24.64RSD$26.80RSD$79,295RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$24.86RSD$25.98RSD$22.30RSD$24.93RSD$71,548RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$24.54RSD$24.87RSD$23.73RSD$24.86RSD$95,109RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$24.84RSD$25.71RSD$24.49RSD$24.54RSD$39,996RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$25.00RSD$26.66RSD$24.37RSD$24.84RSD$29,768RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$27.27RSD$27.92RSD$24.30RSD$25.53RSD$56,865RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$26.80RSD$28.30RSD$26.11RSD$27.27RSD$23,664RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$26.97RSD$27.75RSD$25.87RSD$26.80RSD$84,279RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$27.47RSD$28.53RSD$22.63RSD$26.97RSD$190,149RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$24.26RSD$28.10RSD$24.26RSD$27.47RSD$151,591RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$21.63RSD$24.82RSD$21.53RSD$24.26RSD$79,811RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$20.45RSD$22.32RSD$19.64RSD$21.63RSD$33,647RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$22.29RSD$22.53RSD$18.88RSD$20.45RSD$18,164RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$24.63RSD$24.72RSD$21.90RSD$22.29RSD$6,680.17RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$24.27RSD$24.65RSD$23.42RSD$24.63RSD$4,844.83RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$22.86RSD$24.52RSD$22.80RSD$24.27RSD$9,507.50RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$22.31RSD$22.87RSD$21.62RSD$22.87RSD$65,008RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$23.56RSD$24.92RSD$22.25RSD$22.31RSD$40,231RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$24.53RSD$24.96RSD$23.04RSD$23.56RSD$44,720RSD$0.00

Dobijte potpun pregled istorije cene za BinaryX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BinaryX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BinaryX, kao i istorijski obim trgovanja za BNX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BinaryX, od početne cene za BinaryX do najnovijih podataka o ceni za BNX. Naš alat za istoriju cene za BNX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije