Slika za BNX
BNXBinaryX
RSD$27.87
-0.53%
1D

BinaryX (BNX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 6, 2026Sep 7, 2026RSD$28.80RSD$28.80RSD$25.45RSD$27.63RSD$87,376RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$28.04RSD$31.89RSD$28.04RSD$28.88RSD$56,678RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$27.24RSD$29.27RSD$26.55RSD$28.04RSD$26,235RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$26.54RSD$27.96RSD$26.09RSD$27.24RSD$37,666RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$25.92RSD$27.76RSD$25.92RSD$26.54RSD$60,310RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$25.82RSD$27.83RSD$23.77RSD$25.92RSD$31,467RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$26.86RSD$26.86RSD$25.22RSD$25.82RSD$57,919RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$24.99RSD$28.25RSD$24.69RSD$26.86RSD$79,475RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$24.92RSD$26.04RSD$22.35RSD$24.99RSD$71,710RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$24.59RSD$24.93RSD$23.79RSD$24.92RSD$95,325RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$24.89RSD$25.77RSD$24.54RSD$24.59RSD$40,087RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$25.06RSD$26.72RSD$24.42RSD$24.90RSD$29,836RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$27.33RSD$27.98RSD$24.35RSD$25.59RSD$56,994RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$26.87RSD$28.37RSD$26.17RSD$27.33RSD$23,718RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$27.03RSD$27.81RSD$25.92RSD$26.87RSD$84,470RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$27.53RSD$28.59RSD$22.68RSD$27.03RSD$190,581RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$24.32RSD$28.16RSD$24.32RSD$27.53RSD$151,935RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$21.68RSD$24.88RSD$21.58RSD$24.32RSD$79,992RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$20.50RSD$22.37RSD$19.68RSD$21.68RSD$33,723RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$22.34RSD$22.58RSD$18.92RSD$20.50RSD$18,205RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$24.69RSD$24.77RSD$21.95RSD$22.34RSD$6,695.33RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$24.32RSD$24.71RSD$23.48RSD$24.68RSD$4,855.83RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$22.92RSD$24.58RSD$22.85RSD$24.32RSD$9,529.08RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$22.37RSD$22.92RSD$21.67RSD$22.92RSD$65,156RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$23.61RSD$24.98RSD$22.30RSD$22.37RSD$40,322RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$24.59RSD$25.02RSD$23.09RSD$23.61RSD$44,822RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$22.68RSD$25.15RSD$21.40RSD$24.58RSD$61,751RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$23.39RSD$24.62RSD$21.55RSD$22.68RSD$246,202RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$22.80RSD$26.89RSD$21.84RSD$23.39RSD$156,297RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$22.10RSD$22.92RSD$20.59RSD$22.77RSD$23,211RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$21.66RSD$22.58RSD$21.10RSD$22.10RSD$20,017RSD$0.00

Dobijte potpun pregled istorije cene za BinaryX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BinaryX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BinaryX, kao i istorijski obim trgovanja za BNX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BinaryX, od početne cene za BinaryX do najnovijih podataka o ceni za BNX. Naš alat za istoriju cene za BNX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije