Slika za BNX
BNXBinaryX
RSD$25.33
1.45%
1D

BinaryX (BNX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$23.14RSD$25.63RSD$23.14RSD$25.42RSD$18,413RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$24.57RSD$25.09RSD$23.14RSD$23.14RSD$18,443RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$25.13RSD$25.95RSD$24.56RSD$24.57RSD$12,978RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$26.94RSD$26.95RSD$24.73RSD$25.13RSD$17,245RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$26.53RSD$26.95RSD$25.81RSD$26.94RSD$11,113RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$26.21RSD$26.53RSD$25.40RSD$26.53RSD$27,890RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$24.20RSD$26.86RSD$24.13RSD$26.21RSD$50,532RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$27.44RSD$27.46RSD$24.17RSD$24.20RSD$11,338RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$28.33RSD$28.95RSD$27.26RSD$27.44RSD$8,599.66RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$27.20RSD$28.54RSD$26.76RSD$28.33RSD$17,138RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$27.53RSD$27.72RSD$25.59RSD$27.20RSD$40,429RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$29.59RSD$29.62RSD$27.21RSD$27.53RSD$14,764RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$28.75RSD$29.59RSD$27.37RSD$29.59RSD$81,168RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$29.37RSD$30.70RSD$28.75RSD$28.75RSD$125,794RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$29.19RSD$30.10RSD$26.91RSD$29.37RSD$74,207RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$26.60RSD$29.33RSD$26.52RSD$29.13RSD$55,151RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$27.13RSD$28.37RSD$26.59RSD$26.60RSD$82,662RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$27.07RSD$29.30RSD$26.90RSD$27.13RSD$77,640RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$28.57RSD$29.58RSD$26.72RSD$27.07RSD$112,471RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$29.71RSD$29.71RSD$26.94RSD$28.57RSD$83,193RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$31.78RSD$33.05RSD$26.82RSD$29.71RSD$112,541RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$29.26RSD$31.84RSD$29.26RSD$31.78RSD$43,712RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$31.49RSD$31.49RSD$29.25RSD$29.26RSD$71,346RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$29.34RSD$31.87RSD$29.33RSD$31.49RSD$24,761RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$33.01RSD$33.18RSD$29.34RSD$29.34RSD$26,591RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$31.74RSD$33.01RSD$30.95RSD$33.01RSD$12,031RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$30.52RSD$33.01RSD$29.93RSD$31.74RSD$57,534RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$32.72RSD$33.88RSD$29.30RSD$30.52RSD$83,527RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$34.04RSD$34.04RSD$32.26RSD$32.72RSD$98,479RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$32.60RSD$34.71RSD$32.59RSD$34.04RSD$131,813RSD$0.00

Dobijte potpun pregled istorije cene za BinaryX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BinaryX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BinaryX, kao i istorijski obim trgovanja za BNX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BinaryX, od početne cene za BinaryX do najnovijih podataka o ceni za BNX. Naš alat za istoriju cene za BNX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije