Slika za BNX
BNXBinaryX
RSD$30.90
-0.28%
1D

BinaryX (BNX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$31.45RSD$32.71RSD$30.68RSD$32.71RSD$11,922RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$30.25RSD$32.71RSD$29.67RSD$31.46RSD$57,016RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$32.43RSD$33.57RSD$29.03RSD$30.25RSD$82,775RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$33.74RSD$33.74RSD$31.97RSD$32.43RSD$97,592RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$32.31RSD$34.39RSD$32.30RSD$33.74RSD$130,626RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$32.66RSD$32.91RSD$31.76RSD$32.31RSD$60,156RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$30.49RSD$34.12RSD$29.94RSD$32.72RSD$116,361RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$32.80RSD$33.56RSD$28.92RSD$30.49RSD$734,116RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$35.98RSD$37.45RSD$31.08RSD$32.80RSD$2.33MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$27.51RSD$41.18RSD$26.69RSD$35.98RSD$587,146RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$29.09RSD$29.11RSD$26.66RSD$27.51RSD$10,421RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$27.89RSD$29.10RSD$27.89RSD$29.09RSD$9,953.46RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$25.02RSD$28.19RSD$25.02RSD$27.89RSD$25,311RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$24.81RSD$25.98RSD$23.53RSD$25.02RSD$18,652RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$25.37RSD$26.02RSD$23.76RSD$24.81RSD$17,486RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$24.63RSD$26.98RSD$24.35RSD$25.37RSD$19,993RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$24.98RSD$25.42RSD$24.17RSD$24.63RSD$122,354RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$26.41RSD$26.41RSD$24.55RSD$24.98RSD$53,516RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$25.57RSD$27.06RSD$25.56RSD$26.41RSD$99,456RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$26.34RSD$27.30RSD$25.10RSD$25.57RSD$97,570RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$26.84RSD$28.19RSD$26.22RSD$26.34RSD$473,192RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$32.62RSD$35.74RSD$26.84RSD$26.84RSD$1.78MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$27.67RSD$40.94RSD$25.93RSD$32.62RSD$574,307RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$28.31RSD$29.26RSD$27.25RSD$27.53RSD$81,165RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$29.51RSD$29.51RSD$26.07RSD$28.31RSD$89,527RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$28.73RSD$32.68RSD$28.73RSD$29.59RSD$58,074RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$27.91RSD$29.99RSD$27.20RSD$28.73RSD$26,881RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$27.19RSD$28.65RSD$26.73RSD$27.91RSD$38,593RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$26.55RSD$28.44RSD$26.55RSD$27.19RSD$61,794RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$26.46RSD$28.52RSD$24.35RSD$26.55RSD$32,242RSD$0.00

Dobijte potpun pregled istorije cene za BinaryX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BinaryX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BinaryX, kao i istorijski obim trgovanja za BNX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BinaryX, od početne cene za BinaryX do najnovijih podataka o ceni za BNX. Naš alat za istoriju cene za BNX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije