Slika za BNX
BNXBinaryX
RSD$30.50
-2.45%
1D

BinaryX (BNX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$31.52RSD$32.78RSD$30.74RSD$32.78RSD$11,948RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$30.31RSD$32.78RSD$29.73RSD$31.52RSD$57,142RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$32.50RSD$33.65RSD$29.10RSD$30.31RSD$82,958RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$33.81RSD$33.81RSD$32.04RSD$32.50RSD$97,807RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$32.38RSD$34.47RSD$32.37RSD$33.81RSD$130,914RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$32.74RSD$32.99RSD$31.83RSD$32.38RSD$60,288RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$30.55RSD$34.20RSD$30.01RSD$32.79RSD$116,617RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$32.87RSD$33.64RSD$28.98RSD$30.55RSD$735,732RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$36.06RSD$37.53RSD$31.14RSD$32.87RSD$2.34MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$27.58RSD$41.27RSD$26.75RSD$36.06RSD$588,438RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$29.16RSD$29.18RSD$26.71RSD$27.58RSD$10,444RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$27.95RSD$29.16RSD$27.95RSD$29.16RSD$9,975.37RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$25.08RSD$28.25RSD$25.08RSD$27.95RSD$25,367RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$24.87RSD$26.04RSD$23.58RSD$25.08RSD$18,693RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$25.43RSD$26.08RSD$23.81RSD$24.87RSD$17,524RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$24.69RSD$27.04RSD$24.41RSD$25.43RSD$20,037RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$25.03RSD$25.48RSD$24.22RSD$24.69RSD$122,624RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$26.46RSD$26.47RSD$24.60RSD$25.03RSD$53,633RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$25.63RSD$27.12RSD$25.62RSD$26.46RSD$99,675RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$26.40RSD$27.36RSD$25.15RSD$25.63RSD$97,785RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$26.90RSD$28.25RSD$26.28RSD$26.40RSD$474,234RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$32.69RSD$35.82RSD$26.90RSD$26.90RSD$1.78MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$27.73RSD$41.03RSD$25.99RSD$32.69RSD$575,571RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$28.37RSD$29.32RSD$27.31RSD$27.59RSD$81,343RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$29.57RSD$29.57RSD$26.13RSD$28.37RSD$89,724RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$28.79RSD$32.75RSD$28.79RSD$29.66RSD$58,201RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$27.97RSD$30.06RSD$27.26RSD$28.79RSD$26,940RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$27.25RSD$28.72RSD$26.79RSD$27.97RSD$38,678RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$26.61RSD$28.50RSD$26.61RSD$27.25RSD$61,930RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$26.52RSD$28.58RSD$24.41RSD$26.61RSD$32,313RSD$0.00

Dobijte potpun pregled istorije cene za BinaryX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BinaryX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BinaryX, kao i istorijski obim trgovanja za BNX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BinaryX, od početne cene za BinaryX do najnovijih podataka o ceni za BNX. Naš alat za istoriju cene za BNX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije