Slika za BNX
BNXBinaryX
RSD$24.54
-2.99%
1D

BinaryX (BNX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$24.20RSD$26.51RSD$23.93RSD$24.93RSD$19,646RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$24.54RSD$24.98RSD$23.75RSD$24.20RSD$120,230RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$25.95RSD$25.95RSD$24.12RSD$24.54RSD$52,586RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$25.13RSD$26.59RSD$25.12RSD$25.95RSD$97,729RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$25.88RSD$26.82RSD$24.66RSD$25.13RSD$95,876RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$26.37RSD$27.70RSD$25.77RSD$25.88RSD$464,976RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$32.05RSD$35.12RSD$26.37RSD$26.37RSD$1.75MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$27.19RSD$40.23RSD$25.48RSD$32.05RSD$564,335RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$27.81RSD$28.75RSD$26.78RSD$27.05RSD$79,755RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$29.00RSD$29.00RSD$25.62RSD$27.81RSD$87,972RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$28.23RSD$32.11RSD$28.23RSD$29.08RSD$57,065RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$27.42RSD$29.47RSD$26.73RSD$28.23RSD$26,415RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$26.72RSD$28.15RSD$26.27RSD$27.42RSD$37,923RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$26.09RSD$27.95RSD$26.09RSD$26.72RSD$60,721RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$26.00RSD$28.02RSD$23.93RSD$26.09RSD$31,682RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$27.04RSD$27.04RSD$25.40RSD$26.00RSD$58,315RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$25.16RSD$28.44RSD$24.86RSD$27.04RSD$80,017RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$25.09RSD$26.22RSD$22.50RSD$25.16RSD$72,200RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$24.76RSD$25.10RSD$23.95RSD$25.09RSD$95,976RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$25.06RSD$25.94RSD$24.71RSD$24.76RSD$40,361RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$25.23RSD$26.90RSD$24.59RSD$25.07RSD$30,039RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$27.52RSD$28.17RSD$24.52RSD$25.76RSD$57,384RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$27.05RSD$28.56RSD$26.35RSD$27.52RSD$23,880RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$27.21RSD$28.00RSD$26.10RSD$27.05RSD$85,047RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$27.72RSD$28.79RSD$22.84RSD$27.21RSD$191,882RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$24.48RSD$28.36RSD$24.48RSD$27.72RSD$152,973RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$21.83RSD$25.05RSD$21.73RSD$24.49RSD$80,539RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$20.64RSD$22.53RSD$19.82RSD$21.83RSD$33,953RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$22.50RSD$22.74RSD$19.05RSD$20.64RSD$18,330RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$24.86RSD$24.94RSD$22.10RSD$22.50RSD$6,741.04RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$24.49RSD$24.88RSD$23.64RSD$24.85RSD$4,888.99RSD$0.00

Dobijte potpun pregled istorije cene za BinaryX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BinaryX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BinaryX, kao i istorijski obim trgovanja za BNX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BinaryX, od početne cene za BinaryX do najnovijih podataka o ceni za BNX. Naš alat za istoriju cene za BNX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije