Slika za BAT
BATBasic Attention Token
RSD$14.88
9.37%
1D

Basic Attention Token (BAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$13.75RSD$15.07RSD$13.51RSD$14.87RSD$1.69BRSD$21.11B
Oct 30, 2026Oct 31, 2026RSD$13.35RSD$13.84RSD$13.07RSD$13.75RSD$2.59BRSD$20.32B
Oct 29, 2026Oct 30, 2026RSD$14.94RSD$14.97RSD$13.38RSD$13.38RSD$1.76BRSD$21.52B
Oct 28, 2026Oct 29, 2026RSD$15.22RSD$16.03RSD$14.40RSD$14.94RSD$2.21BRSD$22.84B
Oct 27, 2026Oct 28, 2026RSD$15.93RSD$15.93RSD$15.10RSD$15.19RSD$2.70BRSD$23.18B
Oct 26, 2026Oct 27, 2026RSD$15.92RSD$16.09RSD$14.70RSD$15.89RSD$1.51BRSD$22.86B
Oct 25, 2026Oct 26, 2026RSD$16.72RSD$16.80RSD$15.87RSD$15.92RSD$1.42BRSD$24.43B
Oct 24, 2026Oct 25, 2026RSD$17.66RSD$17.81RSD$16.27RSD$16.72RSD$2.17BRSD$25.34B
Oct 23, 2026Oct 24, 2026RSD$18.24RSD$18.69RSD$17.38RSD$17.66RSD$2.35BRSD$27.27B
Oct 22, 2026Oct 23, 2026RSD$19.12RSD$19.32RSD$17.67RSD$18.16RSD$3.29BRSD$27.44B
Oct 21, 2026Oct 22, 2026RSD$20.50RSD$20.50RSD$18.78RSD$19.12RSD$5.00BRSD$28.89B
Oct 20, 2026Oct 21, 2026RSD$20.37RSD$23.29RSD$20.01RSD$20.50RSD$5.70BRSD$31.49B
Oct 19, 2026Oct 20, 2026RSD$18.55RSD$21.09RSD$17.97RSD$20.45RSD$3.42BRSD$28.59B
Oct 18, 2026Oct 19, 2026RSD$18.90RSD$19.23RSD$17.64RSD$18.87RSD$3.65BRSD$27.87B
Oct 17, 2026Oct 18, 2026RSD$20.76RSD$21.74RSD$18.39RSD$18.86RSD$5.07BRSD$30.01B
Oct 16, 2026Oct 17, 2026RSD$22.72RSD$22.72RSD$20.31RSD$20.81RSD$8.98BRSD$31.46B
Oct 15, 2026Oct 16, 2026RSD$18.14RSD$23.23RSD$17.62RSD$22.88RSD$6.61BRSD$29.10B
Oct 14, 2026Oct 15, 2026RSD$20.74RSD$21.60RSD$17.66RSD$17.98RSD$15.47BRSD$29.00B
Oct 13, 2026Oct 14, 2026RSD$16.19RSD$21.41RSD$15.95RSD$20.81RSD$11.50BRSD$28.41B
Oct 12, 2026Oct 13, 2026RSD$16.85RSD$17.14RSD$15.18RSD$16.19RSD$7.40BRSD$24.22B
Oct 11, 2026Oct 12, 2026RSD$14.90RSD$17.60RSD$14.34RSD$16.85RSD$9.32BRSD$23.42B
Oct 10, 2026Oct 11, 2026RSD$14.28RSD$16.30RSD$13.63RSD$14.91RSD$12.10BRSD$21.43B
Oct 9, 2026Oct 10, 2026RSD$10.82RSD$14.59RSD$10.64RSD$14.35RSD$3.67BRSD$18.58B
Oct 8, 2026Oct 9, 2026RSD$10.75RSD$11.18RSD$10.02RSD$10.84RSD$1.24BRSD$16.05B
Oct 7, 2026Oct 8, 2026RSD$10.59RSD$11.20RSD$10.22RSD$10.77RSD$1.34BRSD$15.88B
Oct 6, 2026Oct 7, 2026RSD$11.16RSD$11.28RSD$10.53RSD$10.59RSD$1.09BRSD$16.36B
Oct 5, 2026Oct 6, 2026RSD$10.92RSD$11.40RSD$10.74RSD$11.18RSD$2.56BRSD$16.42B
Oct 4, 2026Oct 5, 2026RSD$10.00RSD$11.52RSD$9.87RSD$10.90RSD$2.39BRSD$16.08B
Oct 3, 2026Oct 4, 2026RSD$10.00RSD$10.61RSD$9.88RSD$10.02RSD$2.56BRSD$15.13B
Oct 2, 2026Oct 3, 2026RSD$9.41RSD$10.97RSD$9.35RSD$10.01RSD$1.56BRSD$14.79B
Oct 1, 2026Oct 2, 2026RSD$9.45RSD$9.58RSD$9.22RSD$9.39RSD$617.05MRSD$14.07B

Dobijte potpun pregled istorije cene za Basic Attention Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Basic Attention Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Basic Attention Token, kao i istorijski obim trgovanja za BAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Basic Attention Token, od početne cene za Basic Attention Token do najnovijih podataka o ceni za BAT. Naš alat za istoriju cene za BAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije