Slika za BAT
BATBasic Attention Token
RSD$8.54
3.47%
1D

Basic Attention Token (BAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 21, 2026Sep 22, 2026RSD$8.14RSD$8.62RSD$8.08RSD$8.57RSD$832.39MRSD$12.57B
Sep 20, 2026Sep 21, 2026RSD$8.23RSD$8.24RSD$7.88RSD$8.14RSD$768.89MRSD$12.07B
Sep 19, 2026Sep 20, 2026RSD$8.10RSD$8.23RSD$8.05RSD$8.23RSD$902.48MRSD$12.16B
Sep 18, 2026Sep 19, 2026RSD$7.54RSD$8.12RSD$7.51RSD$8.09RSD$810.52MRSD$11.68B
Sep 17, 2026Sep 18, 2026RSD$7.48RSD$7.57RSD$7.39RSD$7.54RSD$811.78MRSD$11.16B
Sep 16, 2026Sep 17, 2026RSD$7.26RSD$7.46RSD$7.11RSD$7.46RSD$892.24MRSD$10.86B
Sep 15, 2026Sep 16, 2026RSD$7.93RSD$8.02RSD$7.21RSD$7.27RSD$1.08BRSD$11.34B
Sep 14, 2026Sep 15, 2026RSD$8.00RSD$8.09RSD$7.77RSD$7.92RSD$2.63BRSD$11.89B
Sep 13, 2026Sep 14, 2026RSD$7.46RSD$8.52RSD$7.43RSD$8.01RSD$2.28BRSD$11.97B
Sep 12, 2026Sep 13, 2026RSD$7.29RSD$7.47RSD$7.28RSD$7.42RSD$1.12BRSD$11.03B
Sep 11, 2026Sep 12, 2026RSD$7.18RSD$7.59RSD$7.12RSD$7.29RSD$923.45MRSD$10.94B
Sep 10, 2026Sep 11, 2026RSD$7.61RSD$7.61RSD$7.21RSD$7.21RSD$882.38MRSD$11.10B
Sep 9, 2026Sep 10, 2026RSD$7.91RSD$7.94RSD$7.55RSD$7.61RSD$1.07BRSD$11.66B
Sep 8, 2026Sep 9, 2026RSD$7.59RSD$7.89RSD$7.54RSD$7.89RSD$1.04BRSD$11.50B
Sep 7, 2026Sep 8, 2026RSD$7.49RSD$7.67RSD$7.43RSD$7.57RSD$1.02BRSD$11.31B
Sep 6, 2026Sep 7, 2026RSD$7.36RSD$7.56RSD$7.28RSD$7.51RSD$945.09MRSD$11.11B
Sep 5, 2026Sep 6, 2026RSD$7.25RSD$7.42RSD$7.21RSD$7.36RSD$837.94MRSD$10.91B
Sep 4, 2026Sep 5, 2026RSD$7.26RSD$7.32RSD$7.08RSD$7.26RSD$930.23MRSD$10.78B
Sep 3, 2026Sep 4, 2026RSD$6.92RSD$7.38RSD$6.84RSD$7.26RSD$903.80MRSD$10.53B
Sep 2, 2026Sep 3, 2026RSD$7.06RSD$7.12RSD$6.86RSD$6.89RSD$861.82MRSD$10.46B
Sep 1, 2026Sep 2, 2026RSD$6.95RSD$7.22RSD$6.94RSD$7.07RSD$792.82MRSD$10.57B
Aug 31, 2026Sep 1, 2026RSD$6.74RSD$7.06RSD$6.74RSD$6.93RSD$804.32MRSD$10.36B
Aug 30, 2026Aug 31, 2026RSD$6.92RSD$7.19RSD$6.73RSD$6.77RSD$623.57MRSD$10.48B
Aug 29, 2026Aug 30, 2026RSD$6.98RSD$7.02RSD$6.85RSD$6.94RSD$1.13BRSD$10.38B
Aug 28, 2026Aug 29, 2026RSD$7.11RSD$7.32RSD$6.90RSD$6.98RSD$1.20BRSD$10.56B
Aug 27, 2026Aug 28, 2026RSD$6.96RSD$7.17RSD$6.84RSD$7.10RSD$906.26MRSD$10.46B
Aug 26, 2026Aug 27, 2026RSD$6.80RSD$7.00RSD$6.74RSD$6.97RSD$973.66MRSD$10.27B
Aug 25, 2026Aug 26, 2026RSD$7.02RSD$7.30RSD$6.73RSD$6.78RSD$1.06BRSD$10.48B
Aug 24, 2026Aug 25, 2026RSD$7.30RSD$7.30RSD$6.96RSD$7.01RSD$1.11BRSD$10.59B
Aug 23, 2026Aug 24, 2026RSD$7.27RSD$7.43RSD$6.88RSD$7.30RSD$1.40BRSD$10.74B
Aug 22, 2026Aug 23, 2026RSD$7.27RSD$8.08RSD$7.19RSD$7.27RSD$1.99BRSD$11.13B

Dobijte potpun pregled istorije cene za Basic Attention Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Basic Attention Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Basic Attention Token, kao i istorijski obim trgovanja za BAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Basic Attention Token, od početne cene za Basic Attention Token do najnovijih podataka o ceni za BAT. Naš alat za istoriju cene za BAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije