Slika za BAT
BATBasic Attention Token
RSD$7.01
4.29%
1D

Basic Attention Token (BAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Aug 27, 2026Aug 28, 2026RSD$6.85RSD$7.06RSD$6.73RSD$6.99RSD$892.34MRSD$10.30B
Aug 26, 2026Aug 27, 2026RSD$6.69RSD$6.90RSD$6.63RSD$6.86RSD$958.71MRSD$10.11B
Aug 25, 2026Aug 26, 2026RSD$6.91RSD$7.19RSD$6.63RSD$6.68RSD$1.04BRSD$10.32B
Aug 24, 2026Aug 25, 2026RSD$7.19RSD$7.19RSD$6.86RSD$6.91RSD$1.10BRSD$10.42B
Aug 23, 2026Aug 24, 2026RSD$7.16RSD$7.32RSD$6.78RSD$7.19RSD$1.38BRSD$10.58B
Aug 22, 2026Aug 23, 2026RSD$7.16RSD$7.95RSD$7.08RSD$7.16RSD$1.96BRSD$10.96B
Aug 21, 2026Aug 22, 2026RSD$6.64RSD$7.20RSD$6.58RSD$7.14RSD$1.32BRSD$10.24B
Aug 20, 2026Aug 21, 2026RSD$6.29RSD$6.64RSD$6.21RSD$6.64RSD$1.11BRSD$9.54B
Aug 19, 2026Aug 20, 2026RSD$5.94RSD$6.37RSD$5.88RSD$6.29RSD$811.65MRSD$9.02B
Aug 18, 2026Aug 19, 2026RSD$5.88RSD$5.99RSD$5.76RSD$5.94RSD$794.81MRSD$8.78B
Aug 17, 2026Aug 18, 2026RSD$5.96RSD$6.04RSD$5.84RSD$5.86RSD$865.55MRSD$8.88B
Aug 16, 2026Aug 17, 2026RSD$5.87RSD$6.12RSD$5.83RSD$5.96RSD$1.16BRSD$8.94B
Aug 15, 2026Aug 16, 2026RSD$5.71RSD$5.96RSD$5.60RSD$5.85RSD$926.61MRSD$8.68B
Aug 14, 2026Aug 15, 2026RSD$5.76RSD$5.76RSD$5.55RSD$5.67RSD$1.05BRSD$8.47B
Aug 13, 2026Aug 14, 2026RSD$5.87RSD$5.94RSD$5.72RSD$5.75RSD$1.33BRSD$8.72B
Aug 12, 2026Aug 13, 2026RSD$6.29RSD$6.35RSD$5.80RSD$5.85RSD$1.22BRSD$9.20B
Aug 11, 2026Aug 12, 2026RSD$6.63RSD$6.63RSD$6.27RSD$6.29RSD$896.51MRSD$9.59B
Aug 10, 2026Aug 11, 2026RSD$6.75RSD$6.80RSD$6.61RSD$6.63RSD$825.87MRSD$10.02B
Aug 9, 2026Aug 10, 2026RSD$6.74RSD$6.94RSD$6.74RSD$6.76RSD$777.46MRSD$10.19B
Aug 8, 2026Aug 9, 2026RSD$6.76RSD$6.81RSD$6.72RSD$6.76RSD$710.39MRSD$10.11B
Aug 7, 2026Aug 8, 2026RSD$6.74RSD$6.85RSD$6.71RSD$6.76RSD$760.54MRSD$10.11B
Aug 6, 2026Aug 7, 2026RSD$6.73RSD$6.80RSD$6.65RSD$6.71RSD$1.04BRSD$10.04B
Aug 5, 2026Aug 6, 2026RSD$6.59RSD$6.97RSD$6.56RSD$6.72RSD$1.18BRSD$10.07B
Aug 4, 2026Aug 5, 2026RSD$6.63RSD$6.71RSD$6.54RSD$6.58RSD$842.60MRSD$9.90B
Aug 3, 2026Aug 4, 2026RSD$6.68RSD$6.76RSD$6.48RSD$6.62RSD$891.37MRSD$9.91B
Aug 2, 2026Aug 3, 2026RSD$6.56RSD$6.76RSD$6.53RSD$6.65RSD$773.60MRSD$9.91B
Aug 1, 2026Aug 2, 2026RSD$6.52RSD$6.69RSD$6.47RSD$6.57RSD$1.00BRSD$9.86B
Jul 31, 2026Aug 1, 2026RSD$6.60RSD$6.65RSD$6.42RSD$6.52RSD$1.04BRSD$9.74B
Jul 30, 2026Jul 31, 2026RSD$6.61RSD$6.80RSD$6.54RSD$6.60RSD$1.13BRSD$9.98B
Jul 29, 2026Jul 30, 2026RSD$7.00RSD$7.05RSD$6.61RSD$6.62RSD$952.37MRSD$10.20B
Jul 28, 2026Jul 29, 2026RSD$7.07RSD$7.09RSD$6.92RSD$7.00RSD$1.04BRSD$10.47B

Dobijte potpun pregled istorije cene za Basic Attention Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Basic Attention Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Basic Attention Token, kao i istorijski obim trgovanja za BAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Basic Attention Token, od početne cene za Basic Attention Token do najnovijih podataka o ceni za BAT. Naš alat za istoriju cene za BAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije