Slika za BAT
BATBasic Attention Token
RSD$15.33
2.43%
1D

Basic Attention Token (BAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$15.85RSD$16.02RSD$14.63RSD$15.83RSD$1.50BRSD$22.76B
Oct 25, 2026Oct 26, 2026RSD$16.65RSD$16.73RSD$15.80RSD$15.85RSD$1.41BRSD$24.32B
Oct 24, 2026Oct 25, 2026RSD$17.58RSD$17.73RSD$16.20RSD$16.65RSD$2.16BRSD$25.23B
Oct 23, 2026Oct 24, 2026RSD$18.16RSD$18.61RSD$17.30RSD$17.58RSD$2.34BRSD$27.15B
Oct 22, 2026Oct 23, 2026RSD$19.04RSD$19.24RSD$17.60RSD$18.08RSD$3.28BRSD$27.32B
Oct 21, 2026Oct 22, 2026RSD$20.41RSD$20.41RSD$18.69RSD$19.04RSD$4.98BRSD$28.77B
Oct 20, 2026Oct 21, 2026RSD$20.29RSD$23.19RSD$19.92RSD$20.41RSD$5.67BRSD$31.35B
Oct 19, 2026Oct 20, 2026RSD$18.47RSD$21.00RSD$17.90RSD$20.36RSD$3.41BRSD$28.46B
Oct 18, 2026Oct 19, 2026RSD$18.82RSD$19.15RSD$17.56RSD$18.79RSD$3.64BRSD$27.75B
Oct 17, 2026Oct 18, 2026RSD$20.67RSD$21.65RSD$18.31RSD$18.78RSD$5.05BRSD$29.88B
Oct 16, 2026Oct 17, 2026RSD$22.62RSD$22.62RSD$20.22RSD$20.72RSD$8.94BRSD$31.32B
Oct 15, 2026Oct 16, 2026RSD$18.06RSD$23.13RSD$17.55RSD$22.78RSD$6.58BRSD$28.98B
Oct 14, 2026Oct 15, 2026RSD$20.65RSD$21.50RSD$17.58RSD$17.90RSD$15.41BRSD$28.88B
Oct 13, 2026Oct 14, 2026RSD$16.12RSD$21.32RSD$15.88RSD$20.72RSD$11.45BRSD$28.28B
Oct 12, 2026Oct 13, 2026RSD$16.78RSD$17.06RSD$15.11RSD$16.12RSD$7.37BRSD$24.11B
Oct 11, 2026Oct 12, 2026RSD$14.84RSD$17.52RSD$14.28RSD$16.78RSD$9.28BRSD$23.32B
Oct 10, 2026Oct 11, 2026RSD$14.21RSD$16.23RSD$13.57RSD$14.84RSD$12.04BRSD$21.34B
Oct 9, 2026Oct 10, 2026RSD$10.77RSD$14.53RSD$10.60RSD$14.28RSD$3.66BRSD$18.50B
Oct 8, 2026Oct 9, 2026RSD$10.70RSD$11.13RSD$9.98RSD$10.79RSD$1.23BRSD$15.98B
Oct 7, 2026Oct 8, 2026RSD$10.55RSD$11.15RSD$10.18RSD$10.72RSD$1.33BRSD$15.82B
Oct 6, 2026Oct 7, 2026RSD$11.11RSD$11.23RSD$10.49RSD$10.55RSD$1.08BRSD$16.28B
Oct 5, 2026Oct 6, 2026RSD$10.87RSD$11.35RSD$10.69RSD$11.13RSD$2.55BRSD$16.35B
Oct 4, 2026Oct 5, 2026RSD$9.95RSD$11.47RSD$9.82RSD$10.85RSD$2.38BRSD$16.01B
Oct 3, 2026Oct 4, 2026RSD$9.96RSD$10.56RSD$9.83RSD$9.98RSD$2.55BRSD$15.07B
Oct 2, 2026Oct 3, 2026RSD$9.37RSD$10.92RSD$9.31RSD$9.97RSD$1.56BRSD$14.73B
Oct 1, 2026Oct 2, 2026RSD$9.41RSD$9.54RSD$9.18RSD$9.35RSD$614.37MRSD$14.01B
Sep 30, 2026Oct 1, 2026RSD$9.48RSD$9.70RSD$9.28RSD$9.36RSD$755.26MRSD$14.17B
Sep 29, 2026Sep 30, 2026RSD$9.63RSD$9.86RSD$9.22RSD$9.46RSD$768.52MRSD$14.22B
Sep 28, 2026Sep 29, 2026RSD$10.24RSD$10.26RSD$9.30RSD$9.63RSD$826.26MRSD$14.35B
Sep 27, 2026Sep 28, 2026RSD$10.00RSD$10.26RSD$9.88RSD$10.22RSD$758.88MRSD$15.08B

Dobijte potpun pregled istorije cene za Basic Attention Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Basic Attention Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Basic Attention Token, kao i istorijski obim trgovanja za BAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Basic Attention Token, od početne cene za Basic Attention Token do najnovijih podataka o ceni za BAT. Naš alat za istoriju cene za BAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije