Slika za BAT
BATBasic Attention Token
RSD$7.45
4.51%
1D

Basic Attention Token (BAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$7.27RSD$7.47RSD$7.12RSD$7.47RSD$893.05MRSD$10.87B
Sep 15, 2026Sep 16, 2026RSD$7.93RSD$8.03RSD$7.22RSD$7.28RSD$1.08BRSD$11.35B
Sep 14, 2026Sep 15, 2026RSD$8.01RSD$8.10RSD$7.78RSD$7.93RSD$2.63BRSD$11.90B
Sep 13, 2026Sep 14, 2026RSD$7.46RSD$8.52RSD$7.44RSD$8.02RSD$2.28BRSD$11.98B
Sep 12, 2026Sep 13, 2026RSD$7.30RSD$7.47RSD$7.29RSD$7.43RSD$1.12BRSD$11.04B
Sep 11, 2026Sep 12, 2026RSD$7.19RSD$7.60RSD$7.13RSD$7.30RSD$924.29MRSD$10.95B
Sep 10, 2026Sep 11, 2026RSD$7.62RSD$7.62RSD$7.21RSD$7.22RSD$883.18MRSD$11.11B
Sep 9, 2026Sep 10, 2026RSD$7.92RSD$7.95RSD$7.56RSD$7.62RSD$1.07BRSD$11.67B
Sep 8, 2026Sep 9, 2026RSD$7.60RSD$7.90RSD$7.54RSD$7.90RSD$1.04BRSD$11.51B
Sep 7, 2026Sep 8, 2026RSD$7.50RSD$7.68RSD$7.44RSD$7.58RSD$1.03BRSD$11.32B
Sep 6, 2026Sep 7, 2026RSD$7.37RSD$7.56RSD$7.28RSD$7.52RSD$945.94MRSD$11.12B
Sep 5, 2026Sep 6, 2026RSD$7.26RSD$7.42RSD$7.22RSD$7.37RSD$838.70MRSD$10.92B
Sep 4, 2026Sep 5, 2026RSD$7.27RSD$7.32RSD$7.09RSD$7.27RSD$931.07MRSD$10.79B
Sep 3, 2026Sep 4, 2026RSD$6.92RSD$7.39RSD$6.84RSD$7.26RSD$904.61MRSD$10.54B
Sep 2, 2026Sep 3, 2026RSD$7.07RSD$7.13RSD$6.86RSD$6.89RSD$862.60MRSD$10.47B
Sep 1, 2026Sep 2, 2026RSD$6.95RSD$7.22RSD$6.94RSD$7.07RSD$793.53MRSD$10.57B
Aug 31, 2026Sep 1, 2026RSD$6.75RSD$7.06RSD$6.75RSD$6.94RSD$805.04MRSD$10.37B
Aug 30, 2026Aug 31, 2026RSD$6.92RSD$7.20RSD$6.74RSD$6.77RSD$624.13MRSD$10.49B
Aug 29, 2026Aug 30, 2026RSD$6.99RSD$7.02RSD$6.86RSD$6.94RSD$1.13BRSD$10.39B
Aug 28, 2026Aug 29, 2026RSD$7.12RSD$7.33RSD$6.91RSD$6.99RSD$1.20BRSD$10.57B
Aug 27, 2026Aug 28, 2026RSD$6.96RSD$7.17RSD$6.85RSD$7.11RSD$907.07MRSD$10.47B
Aug 26, 2026Aug 27, 2026RSD$6.80RSD$7.01RSD$6.74RSD$6.98RSD$974.54MRSD$10.28B
Aug 25, 2026Aug 26, 2026RSD$7.02RSD$7.31RSD$6.74RSD$6.79RSD$1.06BRSD$10.49B
Aug 24, 2026Aug 25, 2026RSD$7.31RSD$7.31RSD$6.97RSD$7.02RSD$1.12BRSD$10.60B
Aug 23, 2026Aug 24, 2026RSD$7.28RSD$7.44RSD$6.89RSD$7.31RSD$1.40BRSD$10.75B
Aug 22, 2026Aug 23, 2026RSD$7.27RSD$8.08RSD$7.20RSD$7.28RSD$1.99BRSD$11.14B
Aug 21, 2026Aug 22, 2026RSD$6.75RSD$7.32RSD$6.69RSD$7.26RSD$1.34BRSD$10.41B
Aug 20, 2026Aug 21, 2026RSD$6.39RSD$6.75RSD$6.31RSD$6.75RSD$1.13BRSD$9.70B
Aug 19, 2026Aug 20, 2026RSD$6.04RSD$6.47RSD$5.98RSD$6.39RSD$825.06MRSD$9.17B
Aug 18, 2026Aug 19, 2026RSD$5.97RSD$6.09RSD$5.86RSD$6.04RSD$807.93MRSD$8.93B
Aug 17, 2026Aug 18, 2026RSD$6.06RSD$6.14RSD$5.94RSD$5.96RSD$879.84MRSD$9.02B

Dobijte potpun pregled istorije cene za Basic Attention Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Basic Attention Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Basic Attention Token, kao i istorijski obim trgovanja za BAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Basic Attention Token, od početne cene za Basic Attention Token do najnovijih podataka o ceni za BAT. Naš alat za istoriju cene za BAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije