Slika za BAT
BATBasic Attention Token
RSD$10.24
-4.65%
1D

Basic Attention Token (BAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$11.04RSD$11.16RSD$10.42RSD$10.48RSD$1.61BRSD$16.18B
Oct 5, 2026Oct 6, 2026RSD$10.80RSD$11.27RSD$10.62RSD$11.06RSD$4.00BRSD$16.24B
Oct 4, 2026Oct 5, 2026RSD$9.89RSD$11.40RSD$9.76RSD$10.78RSD$3.85BRSD$15.90B
Oct 3, 2026Oct 4, 2026RSD$9.90RSD$10.50RSD$9.77RSD$9.91RSD$3.88BRSD$14.97B
Oct 2, 2026Oct 3, 2026RSD$9.31RSD$10.85RSD$9.25RSD$9.90RSD$2.18BRSD$14.63B
Oct 1, 2026Oct 2, 2026RSD$9.35RSD$9.48RSD$9.12RSD$9.29RSD$764.94MRSD$13.92B
Sep 30, 2026Oct 1, 2026RSD$9.41RSD$9.64RSD$9.22RSD$9.30RSD$952.35MRSD$14.07B
Sep 29, 2026Sep 30, 2026RSD$9.56RSD$9.79RSD$9.16RSD$9.40RSD$1.01BRSD$14.13B
Sep 28, 2026Sep 29, 2026RSD$10.18RSD$10.19RSD$9.24RSD$9.57RSD$1.08BRSD$14.26B
Sep 27, 2026Sep 28, 2026RSD$9.94RSD$10.20RSD$9.82RSD$10.15RSD$963.04MRSD$14.98B
Sep 26, 2026Sep 27, 2026RSD$9.55RSD$9.97RSD$9.50RSD$9.94RSD$777.80MRSD$14.58B
Sep 25, 2026Sep 26, 2026RSD$9.44RSD$9.59RSD$9.27RSD$9.55RSD$862.81MRSD$14.14B
Sep 24, 2026Sep 25, 2026RSD$9.11RSD$9.60RSD$9.06RSD$9.44RSD$1.43BRSD$13.98B
Sep 23, 2026Sep 24, 2026RSD$9.54RSD$9.94RSD$9.07RSD$9.09RSD$1.86BRSD$14.19B
Sep 22, 2026Sep 23, 2026RSD$8.76RSD$9.54RSD$8.64RSD$9.54RSD$1.09BRSD$13.43B
Sep 21, 2026Sep 22, 2026RSD$8.32RSD$8.80RSD$8.26RSD$8.76RSD$850.63MRSD$12.85B
Sep 20, 2026Sep 21, 2026RSD$8.41RSD$8.42RSD$8.05RSD$8.32RSD$785.73MRSD$12.33B
Sep 19, 2026Sep 20, 2026RSD$8.27RSD$8.41RSD$8.23RSD$8.41RSD$922.25MRSD$12.43B
Sep 18, 2026Sep 19, 2026RSD$7.70RSD$8.29RSD$7.68RSD$8.27RSD$828.28MRSD$11.93B
Sep 17, 2026Sep 18, 2026RSD$7.65RSD$7.74RSD$7.55RSD$7.70RSD$829.56MRSD$11.41B
Sep 16, 2026Sep 17, 2026RSD$7.42RSD$7.63RSD$7.26RSD$7.63RSD$911.79MRSD$11.10B
Sep 15, 2026Sep 16, 2026RSD$8.10RSD$8.20RSD$7.37RSD$7.43RSD$1.10BRSD$11.58B
Sep 14, 2026Sep 15, 2026RSD$8.18RSD$8.27RSD$7.94RSD$8.09RSD$2.68BRSD$12.15B
Sep 13, 2026Sep 14, 2026RSD$7.62RSD$8.70RSD$7.60RSD$8.18RSD$2.33BRSD$12.23B
Sep 12, 2026Sep 13, 2026RSD$7.45RSD$7.63RSD$7.44RSD$7.59RSD$1.15BRSD$11.27B
Sep 11, 2026Sep 12, 2026RSD$7.34RSD$7.76RSD$7.28RSD$7.45RSD$943.69MRSD$11.18B
Sep 10, 2026Sep 11, 2026RSD$7.78RSD$7.78RSD$7.36RSD$7.37RSD$901.71MRSD$11.34B
Sep 9, 2026Sep 10, 2026RSD$8.08RSD$8.12RSD$7.72RSD$7.78RSD$1.09BRSD$11.92B
Sep 8, 2026Sep 9, 2026RSD$7.76RSD$8.06RSD$7.70RSD$8.06RSD$1.06BRSD$11.75B
Sep 7, 2026Sep 8, 2026RSD$7.66RSD$7.84RSD$7.59RSD$7.74RSD$1.05BRSD$11.55B

Dobijte potpun pregled istorije cene za Basic Attention Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Basic Attention Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Basic Attention Token, kao i istorijski obim trgovanja za BAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Basic Attention Token, od početne cene za Basic Attention Token do najnovijih podataka o ceni za BAT. Naš alat za istoriju cene za BAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije