Slika za ATRI
ATRIAtari Token
RSD$0.0001605
0.20%
1D

Atari Token (ATRI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.0001605RSD$0.0001605RSD$0.0001605RSD$0.0001605RSD$123.83RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0001605RSD$0.0001605RSD$0.0001605RSD$0.0001605RSD$123.83RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0009487RSD$0.0009487RSD$0.0001593RSD$0.0001605RSD$543.49RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0009487RSD$0.0009487RSD$0.0009487RSD$0.0009487RSD$1,357.01RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0009487RSD$0.0009487RSD$0.0009487RSD$0.0009487RSD$1,357.01RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001052RSD$0.001052RSD$0.0009356RSD$0.0009487RSD$781.97RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001052RSD$0.001052RSD$0.001052RSD$0.001052RSD$2.14RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001052RSD$0.001052RSD$0.001052RSD$0.001052RSD$2.14RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0009233RSD$0.001054RSD$0.0009233RSD$0.001052RSD$1.04RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0009233RSD$0.0009233RSD$0.0009233RSD$0.0009233RSD$0.6426RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0009233RSD$0.0009233RSD$0.0009233RSD$0.0009233RSD$0.6426RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0009233RSD$0.0009233RSD$0.0009233RSD$0.0009233RSD$0.6426RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0009234RSD$0.0009253RSD$0.0009215RSD$0.0009233RSD$0.6425RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0009592RSD$0.0009592RSD$0.0009085RSD$0.0009223RSD$1.03RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0009592RSD$0.0009592RSD$0.0009592RSD$0.0009592RSD$1.25RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0009592RSD$0.0009592RSD$0.0009592RSD$0.0009592RSD$1.25RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0009592RSD$0.0009592RSD$0.0009592RSD$0.0009592RSD$1.25RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0009610RSD$0.0009610RSD$0.0009589RSD$0.0009592RSD$1.25RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0009450RSD$0.0009742RSD$0.0009450RSD$0.0009608RSD$7.02RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0009450RSD$0.0009450RSD$0.0009450RSD$0.0009450RSD$8.35RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0009450RSD$0.0009450RSD$0.0009450RSD$0.0009450RSD$8.35RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0009450RSD$0.0009450RSD$0.0009450RSD$0.0009450RSD$8.35RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0009350RSD$0.0009528RSD$0.0009297RSD$0.0009450RSD$122.75RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0009350RSD$0.0009350RSD$0.0009350RSD$0.0009350RSD$228.00RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0009401RSD$0.0009401RSD$0.0009304RSD$0.0009350RSD$227.81RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0009984RSD$0.0009984RSD$0.0009308RSD$0.0009382RSD$1,850.79RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0009984RSD$0.0009984RSD$0.0009984RSD$0.0009984RSD$2,612.64RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0009984RSD$0.0009984RSD$0.0009984RSD$0.0009984RSD$2,612.64RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0009984RSD$0.0009984RSD$0.0009984RSD$0.0009984RSD$2,612.64RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0009984RSD$0.0009984RSD$0.0009984RSD$0.0009984RSD$2,612.64RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0009984RSD$0.0009984RSD$0.0009984RSD$0.0009984RSD$2,612.64RSD$0.00

Dobijte potpun pregled istorije cene za Atari Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Atari Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Atari Token, kao i istorijski obim trgovanja za ATRI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Atari Token, od početne cene za Atari Token do najnovijih podataka o ceni za ATRI. Naš alat za istoriju cene za ATRI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije