Slika za ATRI
ATRIAtari Token
RSD$0.0001601
0.27%
1D

Atari Token (ATRI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.0001601RSD$0.0001601RSD$0.0001601RSD$0.0001601RSD$123.58RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0001601RSD$0.0001601RSD$0.0001601RSD$0.0001601RSD$123.58RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0009468RSD$0.0009468RSD$0.0001590RSD$0.0001601RSD$542.39RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0009468RSD$0.0009468RSD$0.0009468RSD$0.0009468RSD$1,354.28RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0009468RSD$0.0009468RSD$0.0009468RSD$0.0009468RSD$1,354.28RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001050RSD$0.001050RSD$0.0009337RSD$0.0009468RSD$780.39RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001050RSD$0.001050RSD$0.001050RSD$0.001050RSD$2.14RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001050RSD$0.001050RSD$0.001050RSD$0.001050RSD$2.14RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0009214RSD$0.001051RSD$0.0009214RSD$0.001050RSD$1.04RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0009214RSD$0.0009214RSD$0.0009214RSD$0.0009214RSD$0.6413RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0009214RSD$0.0009214RSD$0.0009214RSD$0.0009214RSD$0.6413RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0009214RSD$0.0009214RSD$0.0009214RSD$0.0009214RSD$0.6413RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0009215RSD$0.0009235RSD$0.0009197RSD$0.0009214RSD$0.6412RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0009572RSD$0.0009572RSD$0.0009067RSD$0.0009205RSD$1.03RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0009572RSD$0.0009572RSD$0.0009572RSD$0.0009572RSD$1.25RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0009572RSD$0.0009572RSD$0.0009572RSD$0.0009572RSD$1.25RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0009572RSD$0.0009572RSD$0.0009572RSD$0.0009572RSD$1.25RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0009591RSD$0.0009591RSD$0.0009569RSD$0.0009572RSD$1.25RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0009431RSD$0.0009722RSD$0.0009431RSD$0.0009588RSD$7.01RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0009431RSD$0.0009431RSD$0.0009431RSD$0.0009431RSD$8.34RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0009431RSD$0.0009431RSD$0.0009431RSD$0.0009431RSD$8.34RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0009431RSD$0.0009431RSD$0.0009431RSD$0.0009431RSD$8.34RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0009331RSD$0.0009509RSD$0.0009278RSD$0.0009431RSD$122.50RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0009331RSD$0.0009331RSD$0.0009331RSD$0.0009331RSD$227.54RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0009383RSD$0.0009383RSD$0.0009285RSD$0.0009331RSD$227.35RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0009964RSD$0.0009964RSD$0.0009289RSD$0.0009363RSD$1,847.07RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0009964RSD$0.0009964RSD$0.0009964RSD$0.0009964RSD$2,607.38RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0009964RSD$0.0009964RSD$0.0009964RSD$0.0009964RSD$2,607.38RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0009964RSD$0.0009964RSD$0.0009964RSD$0.0009964RSD$2,607.38RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0009964RSD$0.0009964RSD$0.0009964RSD$0.0009964RSD$2,607.38RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0009964RSD$0.0009964RSD$0.0009964RSD$0.0009964RSD$2,607.38RSD$0.00

Dobijte potpun pregled istorije cene za Atari Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Atari Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Atari Token, kao i istorijski obim trgovanja za ATRI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Atari Token, od početne cene za Atari Token do najnovijih podataka o ceni za ATRI. Naš alat za istoriju cene za ATRI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije