Slika za ATRI
ATRIAtari Token
RSD$0.0001607
0.14%
1D

Atari Token (ATRI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.0001607RSD$0.0001607RSD$0.0001607RSD$0.0001607RSD$124.00RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0001607RSD$0.0001607RSD$0.0001607RSD$0.0001607RSD$124.00RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0001607RSD$0.0001607RSD$0.0001607RSD$0.0001607RSD$124.00RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0009501RSD$0.0009501RSD$0.0001595RSD$0.0001607RSD$544.27RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0009501RSD$0.0009501RSD$0.0009501RSD$0.0009501RSD$1,358.96RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0009501RSD$0.0009501RSD$0.0009501RSD$0.0009501RSD$1,358.96RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001054RSD$0.001054RSD$0.0009370RSD$0.0009501RSD$783.09RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001054RSD$0.001054RSD$0.001054RSD$0.001054RSD$2.14RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001054RSD$0.001054RSD$0.001054RSD$0.001054RSD$2.14RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0009246RSD$0.001055RSD$0.0009246RSD$0.001054RSD$1.04RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0009246RSD$0.0009246RSD$0.0009246RSD$0.0009246RSD$0.6435RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0009246RSD$0.0009246RSD$0.0009246RSD$0.0009246RSD$0.6435RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0009246RSD$0.0009246RSD$0.0009246RSD$0.0009246RSD$0.6435RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0009247RSD$0.0009267RSD$0.0009229RSD$0.0009246RSD$0.6435RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0009605RSD$0.0009605RSD$0.0009098RSD$0.0009237RSD$1.03RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0009605RSD$0.0009605RSD$0.0009605RSD$0.0009605RSD$1.25RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0009605RSD$0.0009605RSD$0.0009605RSD$0.0009605RSD$1.25RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0009605RSD$0.0009605RSD$0.0009605RSD$0.0009605RSD$1.25RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0009624RSD$0.0009624RSD$0.0009602RSD$0.0009605RSD$1.25RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0009464RSD$0.0009756RSD$0.0009464RSD$0.0009622RSD$7.03RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0009464RSD$0.0009464RSD$0.0009464RSD$0.0009464RSD$8.37RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0009464RSD$0.0009464RSD$0.0009464RSD$0.0009464RSD$8.37RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0009464RSD$0.0009464RSD$0.0009464RSD$0.0009464RSD$8.37RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0009363RSD$0.0009541RSD$0.0009310RSD$0.0009464RSD$122.93RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0009363RSD$0.0009363RSD$0.0009363RSD$0.0009363RSD$228.33RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0009415RSD$0.0009415RSD$0.0009317RSD$0.0009363RSD$228.14RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0009998RSD$0.0009998RSD$0.0009321RSD$0.0009395RSD$1,853.46RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0009998RSD$0.0009998RSD$0.0009998RSD$0.0009998RSD$2,616.40RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0009998RSD$0.0009998RSD$0.0009998RSD$0.0009998RSD$2,616.40RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0009998RSD$0.0009998RSD$0.0009998RSD$0.0009998RSD$2,616.40RSD$0.00

Dobijte potpun pregled istorije cene za Atari Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Atari Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Atari Token, kao i istorijski obim trgovanja za ATRI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Atari Token, od početne cene za Atari Token do najnovijih podataka o ceni za ATRI. Naš alat za istoriju cene za ATRI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije