Slika za API3
API3API3 Token
RSD$26.03
5.25%
1D

API3 Token (API3) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$23.89RSD$25.22RSD$23.74RSD$25.22RSD$532.62MRSD$2.12B
Sep 17, 2026Sep 18, 2026RSD$23.46RSD$23.93RSD$23.23RSD$23.89RSD$464.65MRSD$2.05B
Sep 16, 2026Sep 17, 2026RSD$23.38RSD$23.38RSD$22.38RSD$23.38RSD$759.72MRSD$1.97B
Sep 15, 2026Sep 16, 2026RSD$24.75RSD$24.75RSD$22.77RSD$23.43RSD$1.25BRSD$2.06B
Sep 14, 2026Sep 15, 2026RSD$25.40RSD$28.36RSD$24.58RSD$24.75RSD$5.62BRSD$2.20B
Sep 13, 2026Sep 14, 2026RSD$23.84RSD$27.70RSD$23.72RSD$25.34RSD$2.77BRSD$2.19B
Sep 12, 2026Sep 13, 2026RSD$23.08RSD$24.48RSD$23.08RSD$23.83RSD$726.07MRSD$2.06B
Sep 11, 2026Sep 12, 2026RSD$22.50RSD$23.43RSD$22.36RSD$23.15RSD$408.12MRSD$1.98B
Sep 10, 2026Sep 11, 2026RSD$23.17RSD$23.17RSD$22.46RSD$22.56RSD$517.28MRSD$1.98B
Sep 9, 2026Sep 10, 2026RSD$23.95RSD$24.33RSD$22.86RSD$23.17RSD$484.56MRSD$2.06B
Sep 8, 2026Sep 9, 2026RSD$24.21RSD$24.70RSD$23.88RSD$23.93RSD$411.50MRSD$2.09B
Sep 7, 2026Sep 8, 2026RSD$24.26RSD$24.76RSD$24.02RSD$24.21RSD$528.26MRSD$2.10B
Sep 6, 2026Sep 7, 2026RSD$24.26RSD$24.50RSD$23.62RSD$24.26RSD$425.95MRSD$2.08B
Sep 5, 2026Sep 6, 2026RSD$23.33RSD$24.37RSD$23.33RSD$24.29RSD$473.72MRSD$2.06B
Sep 4, 2026Sep 5, 2026RSD$23.25RSD$23.56RSD$22.75RSD$23.43RSD$523.92MRSD$2.01B
Sep 3, 2026Sep 4, 2026RSD$22.57RSD$23.50RSD$22.55RSD$23.19RSD$401.13MRSD$1.98B
Sep 2, 2026Sep 3, 2026RSD$22.90RSD$23.01RSD$22.36RSD$22.54RSD$899.06MRSD$1.96B
Sep 1, 2026Sep 2, 2026RSD$22.77RSD$23.75RSD$22.53RSD$22.90RSD$1.17BRSD$1.98B
Aug 31, 2026Sep 1, 2026RSD$22.64RSD$23.09RSD$21.48RSD$22.77RSD$867.59MRSD$1.95B
Aug 30, 2026Aug 31, 2026RSD$23.30RSD$24.39RSD$22.45RSD$22.59RSD$332.90MRSD$2.04B
Aug 29, 2026Aug 30, 2026RSD$23.28RSD$23.50RSD$22.95RSD$23.35RSD$363.04MRSD$2.01B
Aug 28, 2026Aug 29, 2026RSD$24.52RSD$24.80RSD$22.96RSD$23.23RSD$550.52MRSD$2.05B
Aug 27, 2026Aug 28, 2026RSD$23.99RSD$24.93RSD$23.68RSD$24.53RSD$645.29MRSD$2.10B
Aug 26, 2026Aug 27, 2026RSD$23.46RSD$24.52RSD$22.85RSD$23.99RSD$724.90MRSD$2.04B
Aug 25, 2026Aug 26, 2026RSD$23.43RSD$24.11RSD$22.97RSD$23.41RSD$588.70MRSD$2.04B
Aug 24, 2026Aug 25, 2026RSD$23.94RSD$24.32RSD$23.06RSD$23.33RSD$672.10MRSD$2.04B
Aug 23, 2026Aug 24, 2026RSD$22.95RSD$24.51RSD$21.92RSD$23.99RSD$651.74MRSD$2.00B
Aug 22, 2026Aug 23, 2026RSD$23.37RSD$24.87RSD$22.79RSD$22.95RSD$942.47MRSD$2.03B
Aug 21, 2026Aug 22, 2026RSD$21.72RSD$23.59RSD$21.68RSD$23.36RSD$608.11MRSD$1.95B
Aug 20, 2026Aug 21, 2026RSD$20.70RSD$21.80RSD$20.59RSD$21.72RSD$536.72MRSD$1.83B
Aug 19, 2026Aug 20, 2026RSD$19.66RSD$20.95RSD$19.51RSD$20.70RSD$373.95MRSD$1.73B

Dobijte potpun pregled istorije cene za API3 Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za API3 Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za API3 Token, kao i istorijski obim trgovanja za API3 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za API3 Token, od početne cene za API3 Token do najnovijih podataka o ceni za API3. Naš alat za istoriju cene za API3 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije