Slika za API3
API3API3 Token
RSD$33.38
-14.01%
1D

API3 Token (API3) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$32.97RSD$41.73RSD$31.67RSD$36.11RSD$19.08BRSD$3.08B
Oct 5, 2026Oct 6, 2026RSD$30.91RSD$33.87RSD$30.09RSD$32.89RSD$1.94BRSD$2.69B
Oct 4, 2026Oct 5, 2026RSD$30.68RSD$31.49RSD$30.45RSD$30.89RSD$1.51BRSD$2.67B
Oct 3, 2026Oct 4, 2026RSD$29.04RSD$31.25RSD$29.03RSD$30.64RSD$1.22BRSD$2.60B
Oct 2, 2026Oct 3, 2026RSD$29.19RSD$29.98RSD$27.98RSD$29.01RSD$678.09MRSD$2.52B
Oct 1, 2026Oct 2, 2026RSD$30.09RSD$30.22RSD$28.62RSD$29.19RSD$828.75MRSD$2.54B
Sep 30, 2026Oct 1, 2026RSD$29.56RSD$30.77RSD$29.29RSD$30.11RSD$1.63BRSD$2.59B
Sep 29, 2026Sep 30, 2026RSD$28.53RSD$30.77RSD$27.51RSD$29.49RSD$1.03BRSD$2.51B
Sep 28, 2026Sep 29, 2026RSD$29.61RSD$29.73RSD$27.49RSD$28.51RSD$895.65MRSD$2.45B
Sep 27, 2026Sep 28, 2026RSD$29.22RSD$29.97RSD$28.92RSD$29.61RSD$750.36MRSD$2.54B
Sep 26, 2026Sep 27, 2026RSD$29.44RSD$30.18RSD$28.65RSD$29.16RSD$822.86MRSD$2.54B
Sep 25, 2026Sep 26, 2026RSD$28.08RSD$29.55RSD$27.78RSD$29.45RSD$683.52MRSD$2.46B
Sep 24, 2026Sep 25, 2026RSD$27.40RSD$28.47RSD$26.88RSD$28.04RSD$1.30BRSD$2.40B
Sep 23, 2026Sep 24, 2026RSD$28.43RSD$30.35RSD$26.88RSD$27.34RSD$3.23BRSD$2.45B
Sep 22, 2026Sep 23, 2026RSD$27.36RSD$28.33RSD$26.83RSD$28.23RSD$646.46MRSD$2.37B
Sep 21, 2026Sep 22, 2026RSD$25.98RSD$27.24RSD$25.82RSD$27.24RSD$640.67MRSD$2.31B
Sep 20, 2026Sep 21, 2026RSD$26.53RSD$26.63RSD$25.02RSD$25.98RSD$641.45MRSD$2.22B
Sep 19, 2026Sep 20, 2026RSD$25.68RSD$26.68RSD$25.34RSD$26.49RSD$723.95MRSD$2.26B
Sep 18, 2026Sep 19, 2026RSD$24.33RSD$25.68RSD$24.18RSD$25.68RSD$542.38MRSD$2.16B
Sep 17, 2026Sep 18, 2026RSD$23.89RSD$24.37RSD$23.66RSD$24.33RSD$473.17MRSD$2.08B
Sep 16, 2026Sep 17, 2026RSD$23.81RSD$23.81RSD$22.79RSD$23.81RSD$773.66MRSD$2.01B
Sep 15, 2026Sep 16, 2026RSD$25.21RSD$25.21RSD$23.19RSD$23.86RSD$1.27BRSD$2.10B
Sep 14, 2026Sep 15, 2026RSD$25.86RSD$28.89RSD$25.03RSD$25.21RSD$5.73BRSD$2.24B
Sep 13, 2026Sep 14, 2026RSD$24.28RSD$28.21RSD$24.15RSD$25.81RSD$2.82BRSD$2.23B
Sep 12, 2026Sep 13, 2026RSD$23.51RSD$24.93RSD$23.51RSD$24.27RSD$739.38MRSD$2.09B
Sep 11, 2026Sep 12, 2026RSD$22.91RSD$23.86RSD$22.77RSD$23.57RSD$415.60MRSD$2.01B
Sep 10, 2026Sep 11, 2026RSD$23.60RSD$23.60RSD$22.87RSD$22.97RSD$526.77MRSD$2.01B
Sep 9, 2026Sep 10, 2026RSD$24.39RSD$24.78RSD$23.27RSD$23.60RSD$493.45MRSD$2.10B
Sep 8, 2026Sep 9, 2026RSD$24.65RSD$25.15RSD$24.31RSD$24.37RSD$419.05MRSD$2.13B
Sep 7, 2026Sep 8, 2026RSD$24.70RSD$25.22RSD$24.46RSD$24.65RSD$537.95MRSD$2.14B

Dobijte potpun pregled istorije cene za API3 Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za API3 Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za API3 Token, kao i istorijski obim trgovanja za API3 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za API3 Token, od početne cene za API3 Token do najnovijih podataka o ceni za API3. Naš alat za istoriju cene za API3 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije