Slika za API3
API3API3 Token
RSD$24.08
4.43%
1D

API3 Token (API3) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Aug 26, 2026Aug 27, 2026RSD$23.02RSD$24.06RSD$22.42RSD$23.54RSD$711.27MRSD$2.00B
Aug 25, 2026Aug 26, 2026RSD$22.99RSD$23.66RSD$22.54RSD$22.97RSD$577.63MRSD$2.00B
Aug 24, 2026Aug 25, 2026RSD$23.49RSD$23.86RSD$22.63RSD$22.89RSD$659.47MRSD$2.00B
Aug 23, 2026Aug 24, 2026RSD$22.52RSD$24.05RSD$21.51RSD$23.54RSD$639.49MRSD$1.97B
Aug 22, 2026Aug 23, 2026RSD$22.94RSD$24.40RSD$22.36RSD$22.52RSD$924.75MRSD$1.99B
Aug 21, 2026Aug 22, 2026RSD$21.31RSD$23.14RSD$21.28RSD$22.93RSD$596.68MRSD$1.92B
Aug 20, 2026Aug 21, 2026RSD$20.31RSD$21.39RSD$20.20RSD$21.31RSD$526.63MRSD$1.79B
Aug 19, 2026Aug 20, 2026RSD$19.29RSD$20.56RSD$19.15RSD$20.31RSD$366.92MRSD$1.70B
Aug 18, 2026Aug 19, 2026RSD$19.40RSD$19.64RSD$19.14RSD$19.29RSD$470.34MRSD$1.67B
Aug 17, 2026Aug 18, 2026RSD$19.77RSD$19.77RSD$19.28RSD$19.40RSD$797.59MRSD$1.68B
Aug 16, 2026Aug 17, 2026RSD$19.22RSD$20.07RSD$18.94RSD$19.73RSD$940.84MRSD$1.66B
Aug 15, 2026Aug 16, 2026RSD$19.05RSD$20.07RSD$18.99RSD$19.22RSD$960.98MRSD$1.66B
Aug 14, 2026Aug 15, 2026RSD$18.90RSD$19.47RSD$18.43RSD$19.06RSD$308.04MRSD$1.63B
Aug 13, 2026Aug 14, 2026RSD$18.71RSD$19.58RSD$18.65RSD$18.95RSD$293.66MRSD$1.64B
Aug 12, 2026Aug 13, 2026RSD$18.99RSD$19.31RSD$18.60RSD$18.73RSD$571.95MRSD$1.64B
Aug 11, 2026Aug 12, 2026RSD$19.76RSD$20.28RSD$18.77RSD$19.06RSD$921.19MRSD$1.67B
Aug 10, 2026Aug 11, 2026RSD$19.49RSD$19.74RSD$19.27RSD$19.41RSD$334.93MRSD$1.69B
Aug 9, 2026Aug 10, 2026RSD$19.50RSD$19.92RSD$19.42RSD$19.50RSD$365.27MRSD$1.70B
Aug 8, 2026Aug 9, 2026RSD$18.93RSD$19.52RSD$18.92RSD$19.52RSD$242.59MRSD$1.66B
Aug 7, 2026Aug 8, 2026RSD$19.17RSD$19.37RSD$18.86RSD$19.05RSD$361.40MRSD$1.65B
Aug 6, 2026Aug 7, 2026RSD$18.72RSD$19.25RSD$18.43RSD$19.15RSD$380.28MRSD$1.64B
Aug 5, 2026Aug 6, 2026RSD$19.13RSD$19.32RSD$18.70RSD$18.70RSD$343.82MRSD$1.65B
Aug 4, 2026Aug 5, 2026RSD$19.28RSD$19.55RSD$18.84RSD$19.13RSD$352.16MRSD$1.66B
Aug 3, 2026Aug 4, 2026RSD$18.99RSD$19.41RSD$18.78RSD$19.24RSD$319.73MRSD$1.65B
Aug 2, 2026Aug 3, 2026RSD$19.34RSD$19.45RSD$18.91RSD$18.92RSD$326.04MRSD$1.66B
Aug 1, 2026Aug 2, 2026RSD$19.23RSD$19.42RSD$18.83RSD$19.41RSD$362.89MRSD$1.66B
Jul 31, 2026Aug 1, 2026RSD$19.17RSD$19.53RSD$18.75RSD$19.19RSD$462.45MRSD$1.65B
Jul 30, 2026Jul 31, 2026RSD$19.99RSD$20.12RSD$19.08RSD$19.22RSD$686.34MRSD$1.68B
Jul 29, 2026Jul 30, 2026RSD$19.62RSD$19.96RSD$18.61RSD$19.90RSD$904.68MRSD$1.66B
Jul 28, 2026Jul 29, 2026RSD$21.15RSD$21.15RSD$19.53RSD$19.66RSD$2.99BRSD$1.76B
Jul 27, 2026Jul 28, 2026RSD$22.12RSD$24.72RSD$21.13RSD$21.14RSD$960.97MRSD$1.92B

Dobijte potpun pregled istorije cene za API3 Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za API3 Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za API3 Token, kao i istorijski obim trgovanja za API3 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za API3 Token, od početne cene za API3 Token do najnovijih podataka o ceni za API3. Naš alat za istoriju cene za API3 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije