Slika za API3
API3API3 Token
RSD$23.18
-0.02%
1D

API3 Token (API3) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$23.16RSD$23.16RSD$22.17RSD$23.15RSD$752.46MRSD$1.95B
Sep 15, 2026Sep 16, 2026RSD$24.52RSD$24.52RSD$22.56RSD$23.21RSD$1.24BRSD$2.04B
Sep 14, 2026Sep 15, 2026RSD$25.15RSD$28.09RSD$24.35RSD$24.52RSD$5.57BRSD$2.18B
Sep 13, 2026Sep 14, 2026RSD$23.61RSD$27.44RSD$23.49RSD$25.10RSD$2.74BRSD$2.17B
Sep 12, 2026Sep 13, 2026RSD$22.86RSD$24.25RSD$22.86RSD$23.60RSD$719.12MRSD$2.04B
Sep 11, 2026Sep 12, 2026RSD$22.29RSD$23.20RSD$22.14RSD$22.93RSD$404.22MRSD$1.96B
Sep 10, 2026Sep 11, 2026RSD$22.95RSD$22.95RSD$22.25RSD$22.34RSD$512.34MRSD$1.96B
Sep 9, 2026Sep 10, 2026RSD$23.72RSD$24.10RSD$22.64RSD$22.95RSD$479.93MRSD$2.04B
Sep 8, 2026Sep 9, 2026RSD$23.98RSD$24.46RSD$23.65RSD$23.70RSD$407.56MRSD$2.07B
Sep 7, 2026Sep 8, 2026RSD$24.02RSD$24.53RSD$23.79RSD$23.98RSD$523.21MRSD$2.08B
Sep 6, 2026Sep 7, 2026RSD$24.03RSD$24.27RSD$23.40RSD$24.02RSD$421.88MRSD$2.06B
Sep 5, 2026Sep 6, 2026RSD$23.10RSD$24.13RSD$23.10RSD$24.06RSD$469.19MRSD$2.04B
Sep 4, 2026Sep 5, 2026RSD$23.02RSD$23.33RSD$22.53RSD$23.21RSD$518.91MRSD$1.99B
Sep 3, 2026Sep 4, 2026RSD$22.35RSD$23.27RSD$22.33RSD$22.97RSD$397.29MRSD$1.96B
Sep 2, 2026Sep 3, 2026RSD$22.69RSD$22.79RSD$22.15RSD$22.33RSD$890.46MRSD$1.94B
Sep 1, 2026Sep 2, 2026RSD$22.55RSD$23.52RSD$22.31RSD$22.69RSD$1.16BRSD$1.96B
Aug 31, 2026Sep 1, 2026RSD$22.43RSD$22.87RSD$21.28RSD$22.55RSD$859.29MRSD$1.93B
Aug 30, 2026Aug 31, 2026RSD$23.08RSD$24.16RSD$22.23RSD$22.38RSD$329.71MRSD$2.02B
Aug 29, 2026Aug 30, 2026RSD$23.06RSD$23.28RSD$22.73RSD$23.13RSD$359.57MRSD$1.99B
Aug 28, 2026Aug 29, 2026RSD$24.28RSD$24.56RSD$22.74RSD$23.01RSD$545.25MRSD$2.03B
Aug 27, 2026Aug 28, 2026RSD$23.76RSD$24.70RSD$23.45RSD$24.30RSD$639.12MRSD$2.08B
Aug 26, 2026Aug 27, 2026RSD$23.24RSD$24.29RSD$22.63RSD$23.76RSD$717.97MRSD$2.02B
Aug 25, 2026Aug 26, 2026RSD$23.21RSD$23.88RSD$22.75RSD$23.19RSD$583.07MRSD$2.02B
Aug 24, 2026Aug 25, 2026RSD$23.71RSD$24.08RSD$22.84RSD$23.10RSD$665.68MRSD$2.02B
Aug 23, 2026Aug 24, 2026RSD$22.73RSD$24.27RSD$21.71RSD$23.76RSD$645.51MRSD$1.98B
Aug 22, 2026Aug 23, 2026RSD$23.15RSD$24.63RSD$22.57RSD$22.73RSD$933.46MRSD$2.01B
Aug 21, 2026Aug 22, 2026RSD$21.51RSD$23.36RSD$21.48RSD$23.14RSD$602.29MRSD$1.93B
Aug 20, 2026Aug 21, 2026RSD$20.50RSD$21.59RSD$20.39RSD$21.51RSD$531.58MRSD$1.81B
Aug 19, 2026Aug 20, 2026RSD$19.47RSD$20.75RSD$19.33RSD$20.50RSD$370.37MRSD$1.71B
Aug 18, 2026Aug 19, 2026RSD$19.59RSD$19.83RSD$19.32RSD$19.47RSD$474.77MRSD$1.69B
Aug 17, 2026Aug 18, 2026RSD$19.96RSD$19.96RSD$19.46RSD$19.59RSD$805.10MRSD$1.70B

Dobijte potpun pregled istorije cene za API3 Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za API3 Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za API3 Token, kao i istorijski obim trgovanja za API3 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za API3 Token, od početne cene za API3 Token do najnovijih podataka o ceni za API3. Naš alat za istoriju cene za API3 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije