Slika za API3
API3API3 Token
RSD$24.40
-10.62%
1D

API3 Token (API3) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$27.37RSD$27.55RSD$25.10RSD$25.16RSD$261.75MRSD$2.30B
Oct 28, 2026Oct 29, 2026RSD$27.98RSD$27.98RSD$26.72RSD$27.37RSD$625.75MRSD$2.35B
Oct 27, 2026Oct 28, 2026RSD$25.99RSD$27.73RSD$25.45RSD$27.68RSD$321.46MRSD$2.28B
Oct 26, 2026Oct 27, 2026RSD$26.17RSD$26.44RSD$25.59RSD$25.99RSD$315.35MRSD$2.24B
Oct 25, 2026Oct 26, 2026RSD$27.01RSD$27.26RSD$26.02RSD$26.17RSD$327.60MRSD$2.29B
Oct 24, 2026Oct 25, 2026RSD$27.53RSD$27.61RSD$26.32RSD$27.01RSD$374.41MRSD$2.34B
Oct 23, 2026Oct 24, 2026RSD$27.37RSD$28.33RSD$26.95RSD$27.50RSD$284.39MRSD$2.41B
Oct 22, 2026Oct 23, 2026RSD$29.54RSD$29.64RSD$27.26RSD$27.33RSD$340.84MRSD$2.44B
Oct 21, 2026Oct 22, 2026RSD$29.41RSD$29.95RSD$29.28RSD$29.54RSD$468.60MRSD$2.56B
Oct 20, 2026Oct 21, 2026RSD$28.09RSD$30.32RSD$27.67RSD$29.38RSD$312.84MRSD$2.49B
Oct 19, 2026Oct 20, 2026RSD$27.74RSD$28.35RSD$27.53RSD$28.12RSD$310.50MRSD$2.42B
Oct 18, 2026Oct 19, 2026RSD$28.82RSD$28.82RSD$26.66RSD$27.72RSD$406.71MRSD$2.41B
Oct 17, 2026Oct 18, 2026RSD$30.33RSD$30.73RSD$28.48RSD$28.82RSD$488.52MRSD$2.57B
Oct 16, 2026Oct 17, 2026RSD$30.66RSD$30.95RSD$29.53RSD$30.33RSD$543.02MRSD$2.63B
Oct 15, 2026Oct 16, 2026RSD$30.89RSD$31.04RSD$28.69RSD$30.60RSD$664.03MRSD$2.59B
Oct 14, 2026Oct 15, 2026RSD$32.15RSD$32.47RSD$29.89RSD$30.89RSD$646.96MRSD$2.71B
Oct 13, 2026Oct 14, 2026RSD$31.73RSD$33.01RSD$31.03RSD$32.15RSD$1.55BRSD$2.76B
Oct 12, 2026Oct 13, 2026RSD$33.35RSD$34.26RSD$31.73RSD$31.73RSD$1.38BRSD$2.83B
Oct 11, 2026Oct 12, 2026RSD$32.01RSD$33.25RSD$31.27RSD$33.25RSD$771.10MRSD$2.76B
Oct 10, 2026Oct 11, 2026RSD$33.50RSD$33.56RSD$32.01RSD$32.01RSD$3.15BRSD$2.81B
Oct 9, 2026Oct 10, 2026RSD$30.61RSD$35.65RSD$30.41RSD$33.57RSD$3.33BRSD$2.83B
Oct 8, 2026Oct 9, 2026RSD$32.64RSD$32.87RSD$29.10RSD$30.61RSD$2.28BRSD$2.71B
Oct 7, 2026Oct 8, 2026RSD$36.18RSD$38.29RSD$31.87RSD$32.61RSD$8.77BRSD$2.90B
Oct 6, 2026Oct 7, 2026RSD$33.14RSD$41.95RSD$31.84RSD$36.30RSD$10.66BRSD$3.10B
Oct 5, 2026Oct 6, 2026RSD$31.07RSD$34.04RSD$30.24RSD$33.07RSD$1.29BRSD$2.70B
Oct 4, 2026Oct 5, 2026RSD$30.84RSD$31.66RSD$30.61RSD$31.05RSD$1.06BRSD$2.68B
Oct 3, 2026Oct 4, 2026RSD$29.19RSD$31.41RSD$29.18RSD$30.80RSD$854.67MRSD$2.61B
Oct 2, 2026Oct 3, 2026RSD$29.34RSD$30.14RSD$28.12RSD$29.16RSD$445.51MRSD$2.53B
Oct 1, 2026Oct 2, 2026RSD$30.25RSD$30.38RSD$28.77RSD$29.34RSD$562.75MRSD$2.55B
Sep 30, 2026Oct 1, 2026RSD$29.71RSD$30.93RSD$29.45RSD$30.27RSD$1.14BRSD$2.60B

Dobijte potpun pregled istorije cene za API3 Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za API3 Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za API3 Token, kao i istorijski obim trgovanja za API3 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za API3 Token, od početne cene za API3 Token do najnovijih podataka o ceni za API3. Naš alat za istoriju cene za API3 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije