Slika za API3
API3API3 Token
RSD$28.71
-4.80%
1D

API3 Token (API3) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$30.55RSD$30.84RSD$29.42RSD$30.22RSD$541.04MRSD$2.62B
Oct 15, 2026Oct 16, 2026RSD$30.77RSD$30.93RSD$28.58RSD$30.48RSD$661.60MRSD$2.58B
Oct 14, 2026Oct 15, 2026RSD$32.03RSD$32.35RSD$29.78RSD$30.77RSD$644.59MRSD$2.70B
Oct 13, 2026Oct 14, 2026RSD$31.62RSD$32.89RSD$30.92RSD$32.03RSD$1.55BRSD$2.75B
Oct 12, 2026Oct 13, 2026RSD$33.23RSD$34.13RSD$31.61RSD$31.61RSD$1.37BRSD$2.82B
Oct 11, 2026Oct 12, 2026RSD$31.90RSD$33.13RSD$31.16RSD$33.13RSD$768.28MRSD$2.75B
Oct 10, 2026Oct 11, 2026RSD$33.38RSD$33.44RSD$31.90RSD$31.90RSD$3.14BRSD$2.80B
Oct 9, 2026Oct 10, 2026RSD$30.50RSD$35.51RSD$30.30RSD$33.44RSD$3.31BRSD$2.82B
Oct 8, 2026Oct 9, 2026RSD$32.52RSD$32.75RSD$29.00RSD$30.50RSD$2.27BRSD$2.70B
Oct 7, 2026Oct 8, 2026RSD$36.04RSD$38.15RSD$31.75RSD$32.49RSD$8.74BRSD$2.89B
Oct 6, 2026Oct 7, 2026RSD$33.02RSD$41.79RSD$31.72RSD$36.17RSD$10.63BRSD$3.08B
Oct 5, 2026Oct 6, 2026RSD$30.96RSD$33.92RSD$30.13RSD$32.94RSD$1.29BRSD$2.69B
Oct 4, 2026Oct 5, 2026RSD$30.72RSD$31.54RSD$30.50RSD$30.94RSD$1.06BRSD$2.67B
Oct 3, 2026Oct 4, 2026RSD$29.08RSD$31.30RSD$29.07RSD$30.69RSD$851.54MRSD$2.60B
Oct 2, 2026Oct 3, 2026RSD$29.24RSD$30.03RSD$28.02RSD$29.05RSD$443.88MRSD$2.52B
Oct 1, 2026Oct 2, 2026RSD$30.14RSD$30.27RSD$28.67RSD$29.24RSD$560.69MRSD$2.54B
Sep 30, 2026Oct 1, 2026RSD$29.60RSD$30.82RSD$29.34RSD$30.16RSD$1.14BRSD$2.59B
Sep 29, 2026Sep 30, 2026RSD$28.57RSD$30.82RSD$27.55RSD$29.53RSD$729.48MRSD$2.52B
Sep 28, 2026Sep 29, 2026RSD$29.65RSD$29.78RSD$27.53RSD$28.56RSD$639.47MRSD$2.46B
Sep 27, 2026Sep 28, 2026RSD$29.27RSD$30.01RSD$28.97RSD$29.65RSD$532.13MRSD$2.54B
Sep 26, 2026Sep 27, 2026RSD$29.49RSD$30.23RSD$28.70RSD$29.20RSD$569.68MRSD$2.55B
Sep 25, 2026Sep 26, 2026RSD$28.13RSD$29.60RSD$27.82RSD$29.50RSD$459.70MRSD$2.47B
Sep 24, 2026Sep 25, 2026RSD$27.44RSD$28.52RSD$26.92RSD$28.08RSD$827.49MRSD$2.41B
Sep 23, 2026Sep 24, 2026RSD$28.47RSD$30.40RSD$26.92RSD$27.38RSD$2.27BRSD$2.45B
Sep 22, 2026Sep 23, 2026RSD$27.40RSD$28.37RSD$26.87RSD$28.27RSD$446.29MRSD$2.37B
Sep 21, 2026Sep 22, 2026RSD$26.02RSD$27.28RSD$25.86RSD$27.28RSD$441.66MRSD$2.31B
Sep 20, 2026Sep 21, 2026RSD$26.57RSD$26.67RSD$25.06RSD$26.02RSD$441.83MRSD$2.23B
Sep 19, 2026Sep 20, 2026RSD$25.72RSD$26.72RSD$25.37RSD$26.53RSD$492.90MRSD$2.26B
Sep 18, 2026Sep 19, 2026RSD$24.36RSD$25.72RSD$24.22RSD$25.72RSD$373.87MRSD$2.16B
Sep 17, 2026Sep 18, 2026RSD$23.92RSD$24.40RSD$23.69RSD$24.37RSD$292.60MRSD$2.09B

Dobijte potpun pregled istorije cene za API3 Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za API3 Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za API3 Token, kao i istorijski obim trgovanja za API3 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za API3 Token, od početne cene za API3 Token do najnovijih podataka o ceni za API3. Naš alat za istoriju cene za API3 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije