Slika za ACN
ACNAITECH Cloud Network
RSD$0.4348
2.20%
1D

AITECH Cloud Network (ACN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 21, 2026Sep 22, 2026RSD$0.4258RSD$0.4398RSD$0.4197RSD$0.4374RSD$119.64MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.4403RSD$0.4404RSD$0.4240RSD$0.4258RSD$120.25MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.4454RSD$0.4531RSD$0.4340RSD$0.4382RSD$121.32MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.4404RSD$0.4487RSD$0.4283RSD$0.4454RSD$121.87MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.4320RSD$0.4437RSD$0.4308RSD$0.4396RSD$135.06MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.4245RSD$0.4331RSD$0.4244RSD$0.4320RSD$137.37MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.4397RSD$0.4420RSD$0.4220RSD$0.4245RSD$148.33MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.4707RSD$0.4752RSD$0.4185RSD$0.4397RSD$146.33MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.4732RSD$0.4751RSD$0.4682RSD$0.4707RSD$122.60MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.4825RSD$0.4874RSD$0.4683RSD$0.4729RSD$155.13MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.4804RSD$0.4858RSD$0.4784RSD$0.4830RSD$158.78MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.4923RSD$0.4954RSD$0.4803RSD$0.4804RSD$156.38MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.4932RSD$0.4937RSD$0.4853RSD$0.4911RSD$154.65MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.5035RSD$0.5050RSD$0.4916RSD$0.4932RSD$159.32MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.5347RSD$0.5369RSD$0.4959RSD$0.5035RSD$129.38MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.5448RSD$0.5450RSD$0.5344RSD$0.5347RSD$131.96MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.5460RSD$0.5472RSD$0.5421RSD$0.5446RSD$150.63MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.5504RSD$0.5536RSD$0.5343RSD$0.5465RSD$229.79MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.5200RSD$0.5518RSD$0.5191RSD$0.5500RSD$232.33MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.5369RSD$0.5401RSD$0.5183RSD$0.5190RSD$213.25MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.5538RSD$0.5539RSD$0.5365RSD$0.5369RSD$226.50MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.5636RSD$0.5685RSD$0.5507RSD$0.5540RSD$190.26MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.5628RSD$0.5695RSD$0.5574RSD$0.5639RSD$140.61MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.5713RSD$0.5762RSD$0.5592RSD$0.5628RSD$152.48MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.5538RSD$0.5721RSD$0.5505RSD$0.5711RSD$168.20MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.5471RSD$0.5594RSD$0.5412RSD$0.5561RSD$172.37MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.5285RSD$0.5504RSD$0.5284RSD$0.5475RSD$161.13MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.5238RSD$0.5378RSD$0.5217RSD$0.5287RSD$160.32MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.5219RSD$0.5270RSD$0.5194RSD$0.5238RSD$160.69MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.5165RSD$0.5288RSD$0.5124RSD$0.5219RSD$115.70MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.5213RSD$0.5213RSD$0.5128RSD$0.5165RSD$137.48MRSD$0.00

Dobijte potpun pregled istorije cene za AITECH Cloud Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AITECH Cloud Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AITECH Cloud Network, kao i istorijski obim trgovanja za ACN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AITECH Cloud Network, od početne cene za AITECH Cloud Network do najnovijih podataka o ceni za ACN. Naš alat za istoriju cene za ACN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije