Slika za ACN
ACNAITECH Cloud Network
RSD$0.4092
-1.81%
1D

AITECH Cloud Network (ACN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.4153RSD$0.4178RSD$0.4033RSD$0.4044RSD$117.82MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.4102RSD$0.4190RSD$0.4072RSD$0.4159RSD$139.28MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.4304RSD$0.4304RSD$0.4099RSD$0.4102RSD$161.71MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.4202RSD$0.4319RSD$0.4050RSD$0.4304RSD$165.74MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.4132RSD$0.4339RSD$0.4087RSD$0.4202RSD$177.50MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.4181RSD$0.4186RSD$0.4099RSD$0.4132RSD$147.67MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.4285RSD$0.4328RSD$0.4169RSD$0.4181RSD$162.09MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.4363RSD$0.4389RSD$0.4254RSD$0.4285RSD$180.57MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.4566RSD$0.4609RSD$0.4339RSD$0.4363RSD$160.64MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.4672RSD$0.4793RSD$0.4489RSD$0.4577RSD$133.97MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.4725RSD$0.4811RSD$0.4631RSD$0.4668RSD$167.26MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.4701RSD$0.4855RSD$0.4626RSD$0.4725RSD$172.96MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.4700RSD$0.5063RSD$0.4575RSD$0.4701RSD$166.00MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.4573RSD$0.4812RSD$0.4542RSD$0.4706RSD$111.15MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.4740RSD$0.4775RSD$0.4573RSD$0.4573RSD$116.25MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.4957RSD$0.5038RSD$0.4720RSD$0.4745RSD$103.72MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.5038RSD$0.5110RSD$0.4937RSD$0.4947RSD$109.45MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.4952RSD$0.5144RSD$0.4898RSD$0.5038RSD$124.79MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.5312RSD$0.5546RSD$0.4713RSD$0.4942RSD$123.53MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.5992RSD$0.6440RSD$0.5233RSD$0.5319RSD$216.74MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.5106RSD$0.6603RSD$0.4982RSD$0.5992RSD$240.99MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.4427RSD$0.5133RSD$0.4425RSD$0.5082RSD$172.03MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.4074RSD$0.4459RSD$0.4057RSD$0.4424RSD$115.17MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.4068RSD$0.4164RSD$0.4047RSD$0.4074RSD$132.53MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.3987RSD$0.4068RSD$0.3902RSD$0.4068RSD$129.04MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.4168RSD$0.4185RSD$0.3984RSD$0.3985RSD$122.50MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.4343RSD$0.4359RSD$0.4138RSD$0.4176RSD$118.34MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.4219RSD$0.4405RSD$0.4165RSD$0.4349RSD$144.63MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.4254RSD$0.4359RSD$0.4197RSD$0.4219RSD$147.54MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.4328RSD$0.4363RSD$0.4160RSD$0.4224RSD$96.50MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.4438RSD$0.4463RSD$0.4237RSD$0.4328RSD$93.21MRSD$0.00

Dobijte potpun pregled istorije cene za AITECH Cloud Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AITECH Cloud Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AITECH Cloud Network, kao i istorijski obim trgovanja za ACN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AITECH Cloud Network, od početne cene za AITECH Cloud Network do najnovijih podataka o ceni za ACN. Naš alat za istoriju cene za ACN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije