Slika za ACN
ACNAITECH Cloud Network
RSD$0.3787
-1.29%
1D

AITECH Cloud Network (ACN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$0.3838RSD$0.3865RSD$0.3780RSD$0.3794RSD$127.27MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.3675RSD$0.3889RSD$0.3664RSD$0.3835RSD$126.14MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.3823RSD$0.3838RSD$0.3612RSD$0.3675RSD$140.50MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.3941RSD$0.3953RSD$0.3810RSD$0.3821RSD$124.10MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.3979RSD$0.4002RSD$0.3921RSD$0.3941RSD$105.41MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.4042RSD$0.4048RSD$0.3983RSD$0.3984RSD$125.81MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.4076RSD$0.4095RSD$0.4037RSD$0.4042RSD$137.38MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.4228RSD$0.4251RSD$0.4062RSD$0.4062RSD$127.99MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.4235RSD$0.4361RSD$0.4209RSD$0.4228RSD$112.86MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.4096RSD$0.4203RSD$0.4091RSD$0.4183RSD$102.49MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.4206RSD$0.4232RSD$0.4085RSD$0.4096RSD$119.33MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.4155RSD$0.4243RSD$0.4124RSD$0.4212RSD$141.06MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.4359RSD$0.4359RSD$0.4152RSD$0.4155RSD$163.78MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.4255RSD$0.4374RSD$0.4102RSD$0.4359RSD$167.86MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.4185RSD$0.4394RSD$0.4139RSD$0.4255RSD$179.78MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.4235RSD$0.4239RSD$0.4151RSD$0.4185RSD$149.56MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.4340RSD$0.4383RSD$0.4222RSD$0.4235RSD$164.17MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.4419RSD$0.4446RSD$0.4309RSD$0.4340RSD$182.89MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.4624RSD$0.4668RSD$0.4395RSD$0.4419RSD$162.70MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.4732RSD$0.4854RSD$0.4547RSD$0.4636RSD$135.69MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.4785RSD$0.4872RSD$0.4690RSD$0.4727RSD$169.40MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.4761RSD$0.4918RSD$0.4685RSD$0.4785RSD$175.18MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.4760RSD$0.5128RSD$0.4634RSD$0.4761RSD$168.13MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.4632RSD$0.4874RSD$0.4600RSD$0.4766RSD$112.57MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.4801RSD$0.4837RSD$0.4632RSD$0.4632RSD$117.74MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.5021RSD$0.5103RSD$0.4780RSD$0.4805RSD$105.05MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.5102RSD$0.5176RSD$0.5000RSD$0.5010RSD$110.86MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.5016RSD$0.5210RSD$0.4961RSD$0.5102RSD$126.39MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.5381RSD$0.5617RSD$0.4773RSD$0.5005RSD$125.11MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.6069RSD$0.6523RSD$0.5300RSD$0.5388RSD$219.51MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.5172RSD$0.6687RSD$0.5046RSD$0.6069RSD$244.08MRSD$0.00

Dobijte potpun pregled istorije cene za AITECH Cloud Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AITECH Cloud Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AITECH Cloud Network, kao i istorijski obim trgovanja za ACN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AITECH Cloud Network, od početne cene za AITECH Cloud Network do najnovijih podataka o ceni za ACN. Naš alat za istoriju cene za ACN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije