Slika za ACN
ACNAITECH Cloud Network
RSD$0.4314
2.80%
1D

AITECH Cloud Network (ACN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.4145RSD$0.4251RSD$0.4115RSD$0.4153RSD$130.17MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.4409RSD$0.4419RSD$0.4037RSD$0.4145RSD$126.63MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.4534RSD$0.4548RSD$0.4394RSD$0.4400RSD$137.18MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.4663RSD$0.4668RSD$0.4526RSD$0.4533RSD$111.63MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.4490RSD$0.4689RSD$0.4474RSD$0.4663RSD$120.37MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.4532RSD$0.4563RSD$0.4457RSD$0.4490RSD$121.53MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.4393RSD$0.4662RSD$0.4385RSD$0.4526RSD$137.19MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.4425RSD$0.4440RSD$0.4334RSD$0.4389RSD$138.80MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.4316RSD$0.4458RSD$0.4254RSD$0.4434RSD$121.27MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.4463RSD$0.4464RSD$0.4298RSD$0.4316RSD$121.89MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.4515RSD$0.4593RSD$0.4399RSD$0.4442RSD$122.98MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.4464RSD$0.4549RSD$0.4341RSD$0.4515RSD$123.53MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.4379RSD$0.4498RSD$0.4367RSD$0.4456RSD$136.90MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.4303RSD$0.4390RSD$0.4302RSD$0.4379RSD$139.24MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.4457RSD$0.4480RSD$0.4277RSD$0.4303RSD$150.35MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.4771RSD$0.4817RSD$0.4242RSD$0.4457RSD$148.33MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.4796RSD$0.4816RSD$0.4746RSD$0.4771RSD$124.27MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.4891RSD$0.4941RSD$0.4746RSD$0.4794RSD$157.24MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.4870RSD$0.4924RSD$0.4849RSD$0.4896RSD$160.94MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.4990RSD$0.5022RSD$0.4869RSD$0.4870RSD$158.51MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.4999RSD$0.5004RSD$0.4919RSD$0.4978RSD$156.76MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.5104RSD$0.5119RSD$0.4983RSD$0.5000RSD$161.49MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.5420RSD$0.5442RSD$0.5027RSD$0.5104RSD$131.15MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.5522RSD$0.5525RSD$0.5417RSD$0.5420RSD$133.76MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.5534RSD$0.5547RSD$0.5494RSD$0.5521RSD$152.69MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.5579RSD$0.5612RSD$0.5416RSD$0.5540RSD$232.93MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.5270RSD$0.5593RSD$0.5261RSD$0.5575RSD$235.51MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.5442RSD$0.5474RSD$0.5253RSD$0.5261RSD$216.16MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.5613RSD$0.5615RSD$0.5438RSD$0.5442RSD$229.59MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.5713RSD$0.5763RSD$0.5582RSD$0.5615RSD$192.85MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.5704RSD$0.5772RSD$0.5650RSD$0.5716RSD$142.53MRSD$0.00

Dobijte potpun pregled istorije cene za AITECH Cloud Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AITECH Cloud Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AITECH Cloud Network, kao i istorijski obim trgovanja za ACN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AITECH Cloud Network, od početne cene za AITECH Cloud Network do najnovijih podataka o ceni za ACN. Naš alat za istoriju cene za ACN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije