Slika za ACN
ACNAITECH Cloud Network
RSD$0.4699
2.59%
1D

AITECH Cloud Network (ACN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.4718RSD$0.4753RSD$0.4552RSD$0.4552RSD$115.70MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.4934RSD$0.5014RSD$0.4698RSD$0.4722RSD$103.23MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.5014RSD$0.5086RSD$0.4914RSD$0.4924RSD$108.94MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.4929RSD$0.5119RSD$0.4875RSD$0.5014RSD$124.20MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.5288RSD$0.5520RSD$0.4691RSD$0.4919RSD$122.95MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.5964RSD$0.6410RSD$0.5208RSD$0.5294RSD$215.72MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.5082RSD$0.6571RSD$0.4959RSD$0.5964RSD$239.85MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.4407RSD$0.5109RSD$0.4404RSD$0.5058RSD$171.23MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.4055RSD$0.4439RSD$0.4038RSD$0.4403RSD$114.63MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.4049RSD$0.4145RSD$0.4028RSD$0.4055RSD$131.91MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.3968RSD$0.4049RSD$0.3884RSD$0.4049RSD$128.43MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.4148RSD$0.4166RSD$0.3965RSD$0.3966RSD$121.92MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.4322RSD$0.4339RSD$0.4118RSD$0.4157RSD$117.78MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.4199RSD$0.4385RSD$0.4146RSD$0.4328RSD$143.95MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.4234RSD$0.4339RSD$0.4177RSD$0.4199RSD$146.85MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.4308RSD$0.4342RSD$0.4140RSD$0.4205RSD$96.05MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.4417RSD$0.4442RSD$0.4217RSD$0.4308RSD$92.77MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.4240RSD$0.4501RSD$0.4229RSD$0.4424RSD$106.01MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.4422RSD$0.4497RSD$0.4178RSD$0.4237RSD$116.71MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.4190RSD$0.4435RSD$0.4129RSD$0.4422RSD$126.41MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.4179RSD$0.4286RSD$0.4149RSD$0.4187RSD$131.23MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.4445RSD$0.4455RSD$0.4070RSD$0.4179RSD$127.66MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.4571RSD$0.4585RSD$0.4430RSD$0.4436RSD$138.30MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.4701RSD$0.4706RSD$0.4563RSD$0.4570RSD$112.54MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.4527RSD$0.4727RSD$0.4510RSD$0.4701RSD$121.35MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.4569RSD$0.4600RSD$0.4493RSD$0.4527RSD$122.03MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.4428RSD$0.4700RSD$0.4421RSD$0.4563RSD$138.31MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.4461RSD$0.4476RSD$0.4369RSD$0.4425RSD$139.92MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.4351RSD$0.4495RSD$0.4288RSD$0.4470RSD$122.25MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.4499RSD$0.4500RSD$0.4333RSD$0.4351RSD$122.88MRSD$0.00

Dobijte potpun pregled istorije cene za AITECH Cloud Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AITECH Cloud Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AITECH Cloud Network, kao i istorijski obim trgovanja za ACN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AITECH Cloud Network, od početne cene za AITECH Cloud Network do najnovijih podataka o ceni za ACN. Naš alat za istoriju cene za ACN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije