Slika za ACN
ACNAITECH Cloud Network
RSD$0.4890
-6.14%
1D

AITECH Cloud Network (ACN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 7, 2026Sep 8, 2026RSD$0.5277RSD$0.5299RSD$0.4895RSD$0.4970RSD$127.71MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.5377RSD$0.5380RSD$0.5275RSD$0.5277RSD$130.25MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.5389RSD$0.5401RSD$0.5350RSD$0.5376RSD$148.68MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.5433RSD$0.5464RSD$0.5274RSD$0.5394RSD$226.81MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.5132RSD$0.5446RSD$0.5123RSD$0.5429RSD$229.33MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.5300RSD$0.5331RSD$0.5115RSD$0.5123RSD$210.49MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.5466RSD$0.5467RSD$0.5295RSD$0.5299RSD$223.57MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.5563RSD$0.5612RSD$0.5436RSD$0.5468RSD$187.79MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.5555RSD$0.5621RSD$0.5501RSD$0.5566RSD$138.79MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.5639RSD$0.5687RSD$0.5520RSD$0.5556RSD$150.51MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.5466RSD$0.5647RSD$0.5434RSD$0.5637RSD$166.02MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.5400RSD$0.5521RSD$0.5342RSD$0.5489RSD$170.13MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.5216RSD$0.5433RSD$0.5215RSD$0.5404RSD$159.04MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.5170RSD$0.5309RSD$0.5150RSD$0.5219RSD$158.24MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.5152RSD$0.5202RSD$0.5126RSD$0.5170RSD$158.61MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.5098RSD$0.5219RSD$0.5057RSD$0.5152RSD$114.20MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.5146RSD$0.5146RSD$0.5062RSD$0.5098RSD$135.70MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.4842RSD$0.5183RSD$0.4773RSD$0.5155RSD$155.72MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.4796RSD$0.4855RSD$0.4691RSD$0.4844RSD$161.92MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.4620RSD$0.4835RSD$0.4608RSD$0.4794RSD$159.83MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.4798RSD$0.4861RSD$0.4619RSD$0.4619RSD$170.20MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.4834RSD$0.4881RSD$0.4789RSD$0.4798RSD$174.71MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.4968RSD$0.4975RSD$0.4800RSD$0.4831RSD$130.72MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.4930RSD$0.5013RSD$0.4853RSD$0.4971RSD$134.79MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.4993RSD$0.4996RSD$0.4896RSD$0.4927RSD$149.27MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.4997RSD$0.5001RSD$0.4979RSD$0.4993RSD$144.79MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.5022RSD$0.5031RSD$0.4987RSD$0.4992RSD$153.77MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.5057RSD$0.5058RSD$0.4978RSD$0.5020RSD$149.21MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.5284RSD$0.5285RSD$0.5255RSD$0.5275RSD$189.35MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.5320RSD$0.5328RSD$0.5268RSD$0.5284RSD$138.95MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.5360RSD$0.5380RSD$0.5271RSD$0.5321RSD$145.43MRSD$0.00

Dobijte potpun pregled istorije cene za AITECH Cloud Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AITECH Cloud Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AITECH Cloud Network, kao i istorijski obim trgovanja za ACN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AITECH Cloud Network, od početne cene za AITECH Cloud Network do najnovijih podataka o ceni za ACN. Naš alat za istoriju cene za ACN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije