Slika za AGENT
AGENTAgentLayer
RSD$0.006522
1.59%
1D

AgentLayer (AGENT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$0.006419RSD$0.006522RSD$0.006418RSD$0.006521RSD$11,557RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.006324RSD$0.006419RSD$0.006324RSD$0.006419RSD$6,823.36RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.006586RSD$0.006586RSD$0.006324RSD$0.006324RSD$7,664.31RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.006595RSD$0.006595RSD$0.006564RSD$0.006586RSD$5,178.32RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.006599RSD$0.006614RSD$0.006594RSD$0.006595RSD$1,020.82RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.006599RSD$0.006600RSD$0.006599RSD$0.006599RSD$764.87RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.006640RSD$0.006640RSD$0.006598RSD$0.006599RSD$2,667.10RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.007052RSD$0.007052RSD$0.006640RSD$0.006640RSD$19,635RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.007083RSD$0.007083RSD$0.007051RSD$0.007052RSD$4,911.18RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.007153RSD$0.007153RSD$0.007082RSD$0.007082RSD$2,868.04RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.007183RSD$0.007183RSD$0.007152RSD$0.007153RSD$4,939.05RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.007254RSD$0.007254RSD$0.007148RSD$0.007183RSD$13,438RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.007198RSD$0.007254RSD$0.007197RSD$0.007254RSD$2,872.48RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.007366RSD$0.007366RSD$0.007186RSD$0.007198RSD$12,630RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.007462RSD$0.007463RSD$0.007366RSD$0.007366RSD$2,271.90RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.007511RSD$0.007512RSD$0.007462RSD$0.007463RSD$5,640.38RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.007635RSD$0.007636RSD$0.007511RSD$0.007511RSD$14,095RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.007751RSD$0.007760RSD$0.007634RSD$0.007634RSD$3,651.60RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.007815RSD$0.007815RSD$0.007751RSD$0.007752RSD$1,150.61RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.007814RSD$0.007816RSD$0.007814RSD$0.007815RSD$16,464RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.007804RSD$0.007815RSD$0.007803RSD$0.007814RSD$159,548RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.007806RSD$0.007807RSD$0.007803RSD$0.007804RSD$3,076.38RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.007746RSD$0.007807RSD$0.007740RSD$0.007806RSD$5,719.59RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.007689RSD$0.007788RSD$0.007688RSD$0.007746RSD$21,415RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.007489RSD$0.007689RSD$0.007476RSD$0.007689RSD$18,242RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.007436RSD$0.007491RSD$0.007400RSD$0.007489RSD$84,636RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.007251RSD$0.007437RSD$0.007251RSD$0.007437RSD$29,031RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.006268RSD$0.007464RSD$0.006267RSD$0.007251RSD$57,164RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.006102RSD$0.006268RSD$0.006102RSD$0.006267RSD$6,128.82RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.006033RSD$0.006108RSD$0.006033RSD$0.006102RSD$26,814RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.006307RSD$0.006307RSD$0.006033RSD$0.006033RSD$5,741.06RSD$0.00

Dobijte potpun pregled istorije cene za AgentLayer pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AgentLayer – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AgentLayer, kao i istorijski obim trgovanja za AGENT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AgentLayer, od početne cene za AgentLayer do najnovijih podataka o ceni za AGENT. Naš alat za istoriju cene za AGENT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije