Slika za AGENT
AGENTAgentLayer
RSD$0.007471
7.52%
1D

AgentLayer (AGENT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 28, 2026Sep 29, 2026RSD$0.006892RSD$0.006968RSD$0.006891RSD$0.006968RSD$7,343.25RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.006817RSD$0.006892RSD$0.006817RSD$0.006892RSD$16,665RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.006791RSD$0.007011RSD$0.006790RSD$0.006818RSD$11,792RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.006768RSD$0.006791RSD$0.006764RSD$0.006791RSD$247.82RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.006769RSD$0.006769RSD$0.006767RSD$0.006767RSD$114.88RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.006774RSD$0.006774RSD$0.006768RSD$0.006769RSD$3,453.28RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.006973RSD$0.006974RSD$0.006773RSD$0.006773RSD$21,975RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.006634RSD$0.006976RSD$0.006634RSD$0.006973RSD$37,098RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.006575RSD$0.006635RSD$0.006575RSD$0.006634RSD$8,909.69RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.006472RSD$0.006576RSD$0.006472RSD$0.006575RSD$11,653RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.006377RSD$0.006472RSD$0.006377RSD$0.006472RSD$6,880.06RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.006640RSD$0.006641RSD$0.006377RSD$0.006377RSD$7,728.00RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.006650RSD$0.006650RSD$0.006619RSD$0.006641RSD$5,221.35RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.006654RSD$0.006669RSD$0.006649RSD$0.006650RSD$1,029.30RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.006654RSD$0.006655RSD$0.006654RSD$0.006654RSD$771.23RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.006695RSD$0.006695RSD$0.006653RSD$0.006654RSD$2,689.27RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.007110RSD$0.007110RSD$0.006695RSD$0.006695RSD$19,798RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.007142RSD$0.007142RSD$0.007109RSD$0.007110RSD$4,951.99RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.007212RSD$0.007212RSD$0.007141RSD$0.007141RSD$2,891.87RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.007243RSD$0.007243RSD$0.007212RSD$0.007212RSD$4,980.10RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.007314RSD$0.007314RSD$0.007207RSD$0.007242RSD$13,550RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.007257RSD$0.007314RSD$0.007257RSD$0.007314RSD$2,896.35RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.007428RSD$0.007428RSD$0.007246RSD$0.007257RSD$12,735RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.007524RSD$0.007525RSD$0.007427RSD$0.007428RSD$2,290.78RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.007574RSD$0.007575RSD$0.007524RSD$0.007525RSD$5,687.25RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.007698RSD$0.007699RSD$0.007573RSD$0.007574RSD$14,213RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.007815RSD$0.007825RSD$0.007698RSD$0.007698RSD$3,681.94RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.007880RSD$0.007880RSD$0.007815RSD$0.007816RSD$1,160.18RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.007879RSD$0.007881RSD$0.007879RSD$0.007880RSD$16,601RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.007868RSD$0.007880RSD$0.007868RSD$0.007879RSD$160,874RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.007871RSD$0.007872RSD$0.007868RSD$0.007868RSD$3,101.94RSD$0.00

Dobijte potpun pregled istorije cene za AgentLayer pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AgentLayer – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AgentLayer, kao i istorijski obim trgovanja za AGENT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AgentLayer, od početne cene za AgentLayer do najnovijih podataka o ceni za AGENT. Naš alat za istoriju cene za AGENT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije