Slika za AGENT
AGENTAgentLayer
RSD$0.006153
0.54%
1D

AgentLayer (AGENT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$0.006153RSD$0.006153RSD$0.006153RSD$0.006153RSD$6,297.53RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.006153RSD$0.006153RSD$0.006153RSD$0.006153RSD$6,297.53RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.006153RSD$0.006153RSD$0.006153RSD$0.006153RSD$6,297.53RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.006153RSD$0.006153RSD$0.006153RSD$0.006153RSD$6,297.53RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.006153RSD$0.006153RSD$0.006153RSD$0.006153RSD$6,297.53RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.006153RSD$0.006153RSD$0.006153RSD$0.006153RSD$6,297.53RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.006154RSD$0.006154RSD$0.006153RSD$0.006153RSD$12,291RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.006317RSD$0.006318RSD$0.006098RSD$0.006154RSD$8,786.16RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.006208RSD$0.006340RSD$0.006207RSD$0.006317RSD$13,254RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.006080RSD$0.006208RSD$0.006080RSD$0.006208RSD$545.45RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.006080RSD$0.006080RSD$0.006080RSD$0.006080RSD$82.02RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.006081RSD$0.006081RSD$0.006079RSD$0.006080RSD$82.02RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.006081RSD$0.006081RSD$0.006079RSD$0.006081RSD$490.77RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.006194RSD$0.006194RSD$0.006080RSD$0.006080RSD$4,260.45RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.006194RSD$0.006194RSD$0.006194RSD$0.006194RSD$6,175.56RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.006194RSD$0.006194RSD$0.006194RSD$0.006194RSD$6,175.56RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.006194RSD$0.006195RSD$0.006194RSD$0.006194RSD$6,780.29RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.006265RSD$0.006266RSD$0.006194RSD$0.006194RSD$2,502.36RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.006283RSD$0.006285RSD$0.006265RSD$0.006265RSD$271.51RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.006321RSD$0.006321RSD$0.006282RSD$0.006283RSD$9.20RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.006321RSD$0.006321RSD$0.006321RSD$0.006321RSD$0.5922RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.006321RSD$0.006322RSD$0.006321RSD$0.006321RSD$0.5922RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.006327RSD$0.006327RSD$0.006321RSD$0.006322RSD$541.33RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.006331RSD$0.006335RSD$0.006326RSD$0.006327RSD$35,134RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.007202RSD$0.007203RSD$0.006225RSD$0.006331RSD$43,811RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.007547RSD$0.007548RSD$0.007202RSD$0.007203RSD$10,377RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.007558RSD$0.007558RSD$0.007545RSD$0.007548RSD$522.68RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.007561RSD$0.007562RSD$0.007557RSD$0.007557RSD$532.80RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.007580RSD$0.007581RSD$0.007561RSD$0.007561RSD$12,416RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.007262RSD$0.007581RSD$0.007262RSD$0.007580RSD$5,464.36RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.007268RSD$0.007268RSD$0.007260RSD$0.007263RSD$801.09RSD$0.00

Dobijte potpun pregled istorije cene za AgentLayer pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AgentLayer – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AgentLayer, kao i istorijski obim trgovanja za AGENT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AgentLayer, od početne cene za AgentLayer do najnovijih podataka o ceni za AGENT. Naš alat za istoriju cene za AGENT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije