Slika za AGENT
AGENTAgentLayer
RSD$0.007370
-0.52%
1D

AgentLayer (AGENT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 4, 2026Sep 5, 2026RSD$0.007418RSD$0.007419RSD$0.007369RSD$0.007370RSD$5,570.06RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.007540RSD$0.007540RSD$0.007417RSD$0.007418RSD$13,920RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.007654RSD$0.007663RSD$0.007539RSD$0.007539RSD$3,606.07RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.007718RSD$0.007718RSD$0.007654RSD$0.007655RSD$1,136.27RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.007717RSD$0.007718RSD$0.007717RSD$0.007717RSD$16,259RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.007706RSD$0.007718RSD$0.007706RSD$0.007717RSD$157,559RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.007709RSD$0.007709RSD$0.007706RSD$0.007706RSD$3,038.02RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.007650RSD$0.007709RSD$0.007644RSD$0.007709RSD$5,648.28RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.007593RSD$0.007691RSD$0.007592RSD$0.007650RSD$21,148RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.007396RSD$0.007594RSD$0.007383RSD$0.007593RSD$18,014RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.007343RSD$0.007398RSD$0.007307RSD$0.007396RSD$83,581RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.007161RSD$0.007344RSD$0.007161RSD$0.007344RSD$28,669RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.006190RSD$0.007371RSD$0.006189RSD$0.007161RSD$56,451RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.006026RSD$0.006190RSD$0.006026RSD$0.006189RSD$6,052.41RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.005958RSD$0.006031RSD$0.005958RSD$0.006026RSD$26,480RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.006228RSD$0.006228RSD$0.005958RSD$0.005958RSD$5,669.48RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.006228RSD$0.006228RSD$0.006228RSD$0.006228RSD$325.81RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.006228RSD$0.006228RSD$0.006227RSD$0.006228RSD$4,098.63RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.006150RSD$0.006228RSD$0.006150RSD$0.006228RSD$4,684.03RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.006150RSD$0.006150RSD$0.006150RSD$0.006150RSD$2,206.74RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.006149RSD$0.006150RSD$0.006149RSD$0.006150RSD$2,206.65RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.006170RSD$0.006170RSD$0.006149RSD$0.006149RSD$476.35RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.006193RSD$0.006194RSD$0.006169RSD$0.006170RSD$935.25RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.006565RSD$0.006565RSD$0.006193RSD$0.006193RSD$339.44RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.006565RSD$0.006565RSD$0.006565RSD$0.006565RSD$391.86RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.006585RSD$0.006585RSD$0.006565RSD$0.006565RSD$779.63RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.006668RSD$0.006668RSD$0.006584RSD$0.006584RSD$8,157.53RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.006753RSD$0.006754RSD$0.006667RSD$0.006667RSD$1,484.79RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.006766RSD$0.006766RSD$0.006752RSD$0.006754RSD$4,060.07RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.006859RSD$0.006859RSD$0.006766RSD$0.006766RSD$2,786.05RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.006820RSD$0.006898RSD$0.006820RSD$0.006859RSD$12,018RSD$0.00

Dobijte potpun pregled istorije cene za AgentLayer pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AgentLayer – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AgentLayer, kao i istorijski obim trgovanja za AGENT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AgentLayer, od početne cene za AgentLayer do najnovijih podataka o ceni za AGENT. Naš alat za istoriju cene za AGENT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije