Slika za AGENT
AGENTAgentLayer
RSD$0.007208
-2.42%
1D

AgentLayer (AGENT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$0.007389RSD$0.007389RSD$0.007377RSD$0.007380RSD$511.03RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.007393RSD$0.007393RSD$0.007389RSD$0.007389RSD$520.92RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.007411RSD$0.007412RSD$0.007393RSD$0.007393RSD$12,140RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.007100RSD$0.007412RSD$0.007100RSD$0.007411RSD$5,342.55RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.007106RSD$0.007106RSD$0.007098RSD$0.007101RSD$783.23RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.007114RSD$0.007120RSD$0.007105RSD$0.007105RSD$583.79RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.007121RSD$0.007121RSD$0.007114RSD$0.007114RSD$690.91RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.007125RSD$0.007128RSD$0.007120RSD$0.007120RSD$10,350RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.006985RSD$0.007126RSD$0.006985RSD$0.007126RSD$6,436.25RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.007137RSD$0.007139RSD$0.006985RSD$0.006985RSD$5,824.97RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.007117RSD$0.007138RSD$0.007116RSD$0.007137RSD$2,364.68RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.007132RSD$0.007132RSD$0.007117RSD$0.007117RSD$1,157.45RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.007154RSD$0.007155RSD$0.007132RSD$0.007132RSD$690.19RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.007159RSD$0.007159RSD$0.007154RSD$0.007155RSD$2,767.35RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.007227RSD$0.007227RSD$0.007159RSD$0.007159RSD$1,608.77RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.007382RSD$0.007383RSD$0.007227RSD$0.007227RSD$9,337.07RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.007525RSD$0.007525RSD$0.007381RSD$0.007383RSD$6,481.83RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.007458RSD$0.007525RSD$0.007457RSD$0.007525RSD$3,629.70RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.007533RSD$0.007534RSD$0.007456RSD$0.007458RSD$11,816RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.007041RSD$0.007551RSD$0.007040RSD$0.007533RSD$21,629RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.006964RSD$0.007041RSD$0.006964RSD$0.007041RSD$7,420.18RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.006889RSD$0.006964RSD$0.006889RSD$0.006964RSD$16,839RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.006862RSD$0.007085RSD$0.006861RSD$0.006890RSD$11,915RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.006838RSD$0.006862RSD$0.006835RSD$0.006862RSD$250.42RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.006840RSD$0.006840RSD$0.006838RSD$0.006838RSD$122.27RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.006844RSD$0.006844RSD$0.006839RSD$0.006840RSD$3,489.45RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.007046RSD$0.007047RSD$0.006844RSD$0.006844RSD$22,205RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.006703RSD$0.007049RSD$0.006703RSD$0.007046RSD$37,487RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.006644RSD$0.006705RSD$0.006644RSD$0.006703RSD$9,003.03RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.006540RSD$0.006645RSD$0.006539RSD$0.006644RSD$11,775RSD$0.00

Dobijte potpun pregled istorije cene za AgentLayer pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AgentLayer – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AgentLayer, kao i istorijski obim trgovanja za AGENT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AgentLayer, od početne cene za AgentLayer do najnovijih podataka o ceni za AGENT. Naš alat za istoriju cene za AGENT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije