Slika sredstva RUBY
RUBYRUBY
€0.0₅5411
-17.33%
1D

RUBY (RUBY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 9, 2026Nov 10, 2026€0.0₅6528€0.0₅6528€0.0₅6528€0.0₅6528€0.08813€0.00
Nov 8, 2026Nov 9, 2026€0.0₅6528€0.0₅6528€0.0₅6528€0.0₅6528€0.08813€0.00
Nov 7, 2026Nov 8, 2026€0.0₅6528€0.0₅6528€0.0₅6528€0.0₅6528€0.08813€0.00
Nov 6, 2026Nov 7, 2026€0.0₅6528€0.0₅6528€0.0₅6528€0.0₅6528€0.08813€0.00
Nov 5, 2026Nov 6, 2026€0.0₅6528€0.0₅6528€0.0₅6528€0.0₅6528€0.08813€0.00
Nov 4, 2026Nov 5, 2026€0.0₅6528€0.0₅6528€0.0₅6528€0.0₅6528€0.08813€0.00
Nov 3, 2026Nov 4, 2026€0.0₅6528€0.0₅6528€0.0₅6528€0.0₅6528€0.08813€0.00
Nov 2, 2026Nov 3, 2026€0.0₅6528€0.0₅6528€0.0₅6528€0.0₅6528€0.08813€0.00
Nov 1, 2026Nov 2, 2026€0.0₅6528€0.0₅6528€0.0₅6528€0.0₅6528€0.08813€0.00
Oct 31, 2026Nov 1, 2026€0.0₅6528€0.0₅6528€0.0₅6528€0.0₅6528€0.08813€0.00
Oct 30, 2026Oct 31, 2026€0.0₅6528€0.0₅6528€0.0₅6528€0.0₅6528€0.08813€0.00
Oct 29, 2026Oct 30, 2026€0.0₅6528€0.0₅6528€0.0₅6528€0.0₅6528€0.08813€0.00
Oct 28, 2026Oct 29, 2026€0.0₅6528€0.0₅6528€0.0₅6528€0.0₅6528€0.08813€0.00
Oct 27, 2026Oct 28, 2026€0.0₅6528€0.0₅6528€0.0₅6528€0.0₅6528€0.08813€0.00
Oct 26, 2026Oct 27, 2026€0.0₅6528€0.0₅6528€0.0₅6528€0.0₅6528€0.08813€0.00
Oct 25, 2026Oct 26, 2026€0.0₅6528€0.0₅6528€0.0₅6528€0.0₅6528€0.08813€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6528€0.0₅6528€0.0₅6528€0.0₅6528€0.08813€0.00
Oct 23, 2026Oct 24, 2026€0.0₅6528€0.0₅6528€0.0₅6528€0.0₅6528€0.08813€0.00
Oct 22, 2026Oct 23, 2026€0.0₅6687€0.0₅6769€0.0₅6470€0.0₅6528€0.08892€0.00
Oct 21, 2026Oct 22, 2026€0.0₅6614€0.0₅6614€0.0₅6614€0.0₅6614€0.1905€0.00
Oct 20, 2026Oct 21, 2026€0.0₅6614€0.0₅6614€0.0₅6614€0.0₅6614€0.1905€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6507€0.0₅6614€0.0₅6507€0.0₅6614€0.1904€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6689€0.0₅6689€0.0₅6339€0.0₅6507€0.09048€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6689€0.0₅6689€0.0₅6689€0.0₅6689€0.01929€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6689€0.0₅6689€0.0₅6689€0.0₅6689€0.01929€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6610€0.0₅6847€0.0₅6273€0.0₅6689€2.70€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6815€0.0₅6864€0.0₅6486€0.0₅6587€1.75€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6815€0.0₅6815€0.0₅6815€0.0₅6815€0.05940€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6815€0.0₅6815€0.0₅6815€0.0₅6815€0.05940€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6815€0.0₅6815€0.0₅6815€0.0₅6815€0.05940€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6815€0.0₅6815€0.0₅6815€0.0₅6815€0.05940€0.00

Pridobite celovit pregled zgodovine cene RUBY na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti RUBY – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni RUBY ter zgodovinski promet RUBY in tržno kapitalizacijo.

Spremljajte celotno zgodovino RUBY, od začetne cene RUBY do najnovejših cenovnih podatkov RUBY. Naše orodje za zgodovino cene RUBY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije