Slika sredstva RUBY
RUBYRUBY
€0.0₅4983
-1.54%
1D

RUBY (RUBY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 13, 2026Nov 14, 2026€0.0₅5173€0.0₅5202€0.0₅4969€0.0₅4974€0.001117€0.00
Nov 12, 2026Nov 13, 2026€0.0₅5247€0.0₅5336€0.0₅5089€0.0₅5173€0.001145€0.00
Nov 11, 2026Nov 12, 2026€0.0₅5347€0.0₅5492€0.0₅5169€0.0₅5237€0.001167€0.00
Nov 10, 2026Nov 11, 2026€0.0₅6644€0.0₅6644€0.0₅5212€0.0₅5347€0.01535€0.00
Nov 9, 2026Nov 10, 2026€0.0₅6644€0.0₅6644€0.0₅6644€0.0₅6644€0.08970€0.00
Nov 8, 2026Nov 9, 2026€0.0₅6644€0.0₅6644€0.0₅6644€0.0₅6644€0.08970€0.00
Nov 7, 2026Nov 8, 2026€0.0₅6644€0.0₅6644€0.0₅6644€0.0₅6644€0.08970€0.00
Nov 6, 2026Nov 7, 2026€0.0₅6644€0.0₅6644€0.0₅6644€0.0₅6644€0.08970€0.00
Nov 5, 2026Nov 6, 2026€0.0₅6644€0.0₅6644€0.0₅6644€0.0₅6644€0.08970€0.00
Nov 4, 2026Nov 5, 2026€0.0₅6644€0.0₅6644€0.0₅6644€0.0₅6644€0.08970€0.00
Nov 3, 2026Nov 4, 2026€0.0₅6644€0.0₅6644€0.0₅6644€0.0₅6644€0.08970€0.00
Nov 2, 2026Nov 3, 2026€0.0₅6644€0.0₅6644€0.0₅6644€0.0₅6644€0.08970€0.00
Nov 1, 2026Nov 2, 2026€0.0₅6644€0.0₅6644€0.0₅6644€0.0₅6644€0.08970€0.00
Oct 31, 2026Nov 1, 2026€0.0₅6644€0.0₅6644€0.0₅6644€0.0₅6644€0.08970€0.00
Oct 30, 2026Oct 31, 2026€0.0₅6644€0.0₅6644€0.0₅6644€0.0₅6644€0.08970€0.00
Oct 29, 2026Oct 30, 2026€0.0₅6644€0.0₅6644€0.0₅6644€0.0₅6644€0.08970€0.00
Oct 28, 2026Oct 29, 2026€0.0₅6644€0.0₅6644€0.0₅6644€0.0₅6644€0.08970€0.00
Oct 27, 2026Oct 28, 2026€0.0₅6644€0.0₅6644€0.0₅6644€0.0₅6644€0.08970€0.00
Oct 26, 2026Oct 27, 2026€0.0₅6644€0.0₅6644€0.0₅6644€0.0₅6644€0.08970€0.00
Oct 25, 2026Oct 26, 2026€0.0₅6644€0.0₅6644€0.0₅6644€0.0₅6644€0.08970€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6644€0.0₅6644€0.0₅6644€0.0₅6644€0.08970€0.00
Oct 23, 2026Oct 24, 2026€0.0₅6644€0.0₅6644€0.0₅6644€0.0₅6644€0.08970€0.00
Oct 22, 2026Oct 23, 2026€0.0₅6806€0.0₅6890€0.0₅6585€0.0₅6644€0.09050€0.00
Oct 21, 2026Oct 22, 2026€0.0₅6732€0.0₅6732€0.0₅6732€0.0₅6732€0.1939€0.00
Oct 20, 2026Oct 21, 2026€0.0₅6732€0.0₅6732€0.0₅6732€0.0₅6732€0.1939€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6623€0.0₅6732€0.0₅6623€0.0₅6732€0.1938€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6808€0.0₅6808€0.0₅6452€0.0₅6623€0.09209€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6808€0.0₅6808€0.0₅6808€0.0₅6808€0.01963€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6808€0.0₅6808€0.0₅6808€0.0₅6808€0.01963€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6728€0.0₅6969€0.0₅6385€0.0₅6808€2.75€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6937€0.0₅6987€0.0₅6602€0.0₅6705€1.78€0.00

Pridobite celovit pregled zgodovine cene RUBY na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti RUBY – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni RUBY ter zgodovinski promet RUBY in tržno kapitalizacijo.

Spremljajte celotno zgodovino RUBY, od začetne cene RUBY do najnovejših cenovnih podatkov RUBY. Naše orodje za zgodovino cene RUBY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije