Slika sredstva RUBY
RUBYRUBY
€0.0₅6546
-0.45%
1D

RUBY (RUBY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 8, 2026Nov 9, 2026€0.0₅6546€0.0₅6546€0.0₅6546€0.0₅6546€0.08836€0.00
Nov 7, 2026Nov 8, 2026€0.0₅6546€0.0₅6546€0.0₅6546€0.0₅6546€0.08836€0.00
Nov 6, 2026Nov 7, 2026€0.0₅6546€0.0₅6546€0.0₅6546€0.0₅6546€0.08836€0.00
Nov 5, 2026Nov 6, 2026€0.0₅6546€0.0₅6546€0.0₅6546€0.0₅6546€0.08836€0.00
Nov 4, 2026Nov 5, 2026€0.0₅6546€0.0₅6546€0.0₅6546€0.0₅6546€0.08836€0.00
Nov 3, 2026Nov 4, 2026€0.0₅6546€0.0₅6546€0.0₅6546€0.0₅6546€0.08836€0.00
Nov 2, 2026Nov 3, 2026€0.0₅6546€0.0₅6546€0.0₅6546€0.0₅6546€0.08836€0.00
Nov 1, 2026Nov 2, 2026€0.0₅6546€0.0₅6546€0.0₅6546€0.0₅6546€0.08836€0.00
Oct 31, 2026Nov 1, 2026€0.0₅6546€0.0₅6546€0.0₅6546€0.0₅6546€0.08836€0.00
Oct 30, 2026Oct 31, 2026€0.0₅6546€0.0₅6546€0.0₅6546€0.0₅6546€0.08836€0.00
Oct 29, 2026Oct 30, 2026€0.0₅6546€0.0₅6546€0.0₅6546€0.0₅6546€0.08836€0.00
Oct 28, 2026Oct 29, 2026€0.0₅6546€0.0₅6546€0.0₅6546€0.0₅6546€0.08836€0.00
Oct 27, 2026Oct 28, 2026€0.0₅6546€0.0₅6546€0.0₅6546€0.0₅6546€0.08836€0.00
Oct 26, 2026Oct 27, 2026€0.0₅6546€0.0₅6546€0.0₅6546€0.0₅6546€0.08836€0.00
Oct 25, 2026Oct 26, 2026€0.0₅6546€0.0₅6546€0.0₅6546€0.0₅6546€0.08836€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6546€0.0₅6546€0.0₅6546€0.0₅6546€0.08836€0.00
Oct 23, 2026Oct 24, 2026€0.0₅6546€0.0₅6546€0.0₅6546€0.0₅6546€0.08836€0.00
Oct 22, 2026Oct 23, 2026€0.0₅6705€0.0₅6788€0.0₅6487€0.0₅6546€0.08915€0.00
Oct 21, 2026Oct 22, 2026€0.0₅6632€0.0₅6632€0.0₅6632€0.0₅6632€0.1910€0.00
Oct 20, 2026Oct 21, 2026€0.0₅6632€0.0₅6632€0.0₅6632€0.0₅6632€0.1910€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6525€0.0₅6632€0.0₅6525€0.0₅6632€0.1909€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6707€0.0₅6707€0.0₅6356€0.0₅6525€0.09072€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6707€0.0₅6707€0.0₅6707€0.0₅6707€0.01934€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6707€0.0₅6707€0.0₅6707€0.0₅6707€0.01934€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6628€0.0₅6865€0.0₅6290€0.0₅6707€2.71€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6834€0.0₅6883€0.0₅6504€0.0₅6605€1.76€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6834€0.0₅6834€0.0₅6834€0.0₅6834€0.05956€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6834€0.0₅6834€0.0₅6834€0.0₅6834€0.05956€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6834€0.0₅6834€0.0₅6834€0.0₅6834€0.05956€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6834€0.0₅6834€0.0₅6834€0.0₅6834€0.05956€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6834€0.0₅6834€0.0₅6834€0.0₅6834€0.05956€0.00

Pridobite celovit pregled zgodovine cene RUBY na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti RUBY – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni RUBY ter zgodovinski promet RUBY in tržno kapitalizacijo.

Spremljajte celotno zgodovino RUBY, od začetne cene RUBY do najnovejših cenovnih podatkov RUBY. Naše orodje za zgodovino cene RUBY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije