Slika sredstva RUBY
RUBYRUBY
€0.0₅6600
-3.35%
1D

RUBY (RUBY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.0₅6862€0.0₅6862€0.0₅6862€0.0₅6862€0.05981€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6862€0.0₅6862€0.0₅6862€0.0₅6862€0.05981€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6862€0.0₅6862€0.0₅6862€0.0₅6862€0.05981€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6862€0.0₅6862€0.0₅6862€0.0₅6862€0.05981€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6862€0.0₅6862€0.0₅6862€0.0₅6862€0.05981€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7549€0.0₅7549€0.0₅6862€0.0₅6862€0.6663€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7549€0.0₅7549€0.0₅7549€0.0₅7549€1.29€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7549€0.0₅7549€0.0₅7549€0.0₅7549€1.29€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7549€0.0₅7549€0.0₅7549€0.0₅7549€1.29€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7549€0.0₅7549€0.0₅7549€0.0₅7549€1.29€0.00
Oct 3, 2026Oct 4, 2026€0.0₅7549€0.0₅7549€0.0₅7549€0.0₅7549€1.29€0.00
Oct 2, 2026Oct 3, 2026€0.0₅7549€0.0₅7549€0.0₅7549€0.0₅7549€1.29€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7549€0.0₅7549€0.0₅7549€0.0₅7549€1.29€0.00
Sep 30, 2026Oct 1, 2026€0.0₅7549€0.0₅7549€0.0₅7549€0.0₅7549€1.29€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7549€0.0₅7549€0.0₅7549€0.0₅7549€1.29€0.00
Sep 28, 2026Sep 29, 2026€0.0₅7720€0.0₅7835€0.0₅7301€0.0₅7549€1.30€0.00
Sep 27, 2026Sep 28, 2026€0.0₅7801€0.0₅8130€0.0₅7615€0.0₅7720€0.6449€0.00
Sep 26, 2026Sep 27, 2026€0.0₅7106€0.0₅7801€0.0₅7106€0.0₅7801€0.008418€0.00
Sep 25, 2026Sep 26, 2026€0.0₅7106€0.0₅7106€0.0₅7106€0.0₅7106€0.01016€0.00
Sep 24, 2026Sep 25, 2026€0.0₅7106€0.0₅7106€0.0₅7106€0.0₅7106€0.01016€0.00
Sep 23, 2026Sep 24, 2026€0.0₅7106€0.0₅7106€0.0₅7106€0.0₅7106€0.01016€0.00
Sep 22, 2026Sep 23, 2026€0.0₅7106€0.0₅7106€0.0₅7106€0.0₅7106€0.01016€0.00
Sep 21, 2026Sep 22, 2026€0.0₅7106€0.0₅7106€0.0₅7106€0.0₅7106€0.01016€0.00
Sep 20, 2026Sep 21, 2026€0.0₅7106€0.0₅7106€0.0₅7106€0.0₅7106€0.01016€0.00
Sep 19, 2026Sep 20, 2026€0.0₅7193€0.0₅7260€0.0₅7086€0.0₅7106€0.01023€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6455€0.0₅7193€0.0₅6455€0.0₅7193€0.03956€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6455€0.0₅6455€0.0₅6455€0.0₅6455€0.04920€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6455€0.0₅6455€0.0₅6455€0.0₅6455€0.04920€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6455€0.0₅6455€0.0₅6455€0.0₅6455€0.04920€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6455€0.0₅6455€0.0₅6455€0.0₅6455€0.04920€0.00

Pridobite celovit pregled zgodovine cene RUBY na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti RUBY – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni RUBY ter zgodovinski promet RUBY in tržno kapitalizacijo.

Spremljajte celotno zgodovino RUBY, od začetne cene RUBY do najnovejših cenovnih podatkov RUBY. Naše orodje za zgodovino cene RUBY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije