Slika sredstva POLY
POLYPolymath
€0.007919
4.57%
1D

Polymath (POLY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.007569€0.007780€0.007524€0.007771€2,263.01€7.05M
Sep 18, 2026Sep 19, 2026€0.007493€0.007669€0.007075€0.007586€1,414.75€6.92M
Sep 17, 2026Sep 18, 2026€0.007499€0.007674€0.007429€0.007490€2,283.53€6.98M
Sep 16, 2026Sep 17, 2026€0.007305€0.007776€0.007289€0.007499€3,134.45€6.97M
Sep 15, 2026Sep 16, 2026€0.007678€0.007678€0.007257€0.007305€1,010.84€6.91M
Sep 14, 2026Sep 15, 2026€0.007899€0.008007€0.007439€0.007678€1,084.39€7.14M
Sep 13, 2026Sep 14, 2026€0.007737€0.007950€0.007522€0.007899€576.04€7.11M
Sep 12, 2026Sep 13, 2026€0.007710€0.007756€0.007640€0.007734€1,234.92€7.12M
Sep 11, 2026Sep 12, 2026€0.007699€0.007864€0.007618€0.007709€2,713.92€7.12M
Sep 10, 2026Sep 11, 2026€0.008226€0.008275€0.007505€0.007699€5,870.15€7.21M
Sep 9, 2026Sep 10, 2026€0.008788€0.008924€0.008132€0.008226€25,964€7.75M
Sep 8, 2026Sep 9, 2026€0.007935€0.01106€0.007877€0.008742€24,787€8.21M
Sep 7, 2026Sep 8, 2026€0.008009€0.008118€0.007903€0.007934€1,382.94€7.41M
Sep 6, 2026Sep 7, 2026€0.008277€0.008337€0.007919€0.008007€2,459.18€7.58M
Sep 5, 2026Sep 6, 2026€0.008237€0.008802€0.008091€0.008277€4,408.86€7.63M
Sep 4, 2026Sep 5, 2026€0.008086€0.008242€0.008062€0.008237€419.86€7.53M
Sep 3, 2026Sep 4, 2026€0.008009€0.008228€0.008007€0.008085€691.82€7.46M
Sep 2, 2026Sep 3, 2026€0.008352€0.008548€0.007937€0.008009€946.09€7.49M
Sep 1, 2026Sep 2, 2026€0.007901€0.008352€0.007852€0.008352€275.77€7.45M
Aug 31, 2026Sep 1, 2026€0.007957€0.007957€0.007852€0.007901€579.48€7.33M
Aug 30, 2026Aug 31, 2026€0.008032€0.008275€0.007954€0.007954€361.13€7.53M
Aug 29, 2026Aug 30, 2026€0.008047€0.008161€0.008028€0.008032€378.47€7.47M
Aug 28, 2026Aug 29, 2026€0.008126€0.008313€0.008026€0.008047€704.49€7.49M
Aug 27, 2026Aug 28, 2026€0.008060€0.008297€0.007941€0.008126€1,074.35€7.51M
Aug 26, 2026Aug 27, 2026€0.008100€0.008179€0.007968€0.008060€2,325.24€7.45M
Aug 25, 2026Aug 26, 2026€0.008542€0.008547€0.008094€0.008102€2,056.57€7.67M
Aug 24, 2026Aug 25, 2026€0.008770€0.008770€0.008193€0.008542€1,737.32€7.81M
Aug 23, 2026Aug 24, 2026€0.008555€0.008886€0.008451€0.008770€1,515.41€7.97M
Aug 22, 2026Aug 23, 2026€0.008640€0.008715€0.008366€0.008555€1,555.67€7.93M
Aug 21, 2026Aug 22, 2026€0.008298€0.008639€0.008157€0.008639€1,504.68€7.85M
Aug 20, 2026Aug 21, 2026€0.008385€0.008498€0.008088€0.008299€1,621.15€7.71M

Pridobite celovit pregled zgodovine cene Polymath na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Polymath – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Polymath ter zgodovinski promet POLY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Polymath, od začetne cene Polymath do najnovejših cenovnih podatkov POLY. Naše orodje za zgodovino cene POLY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije