Slika sredstva POLY
POLYPolymath
€0.0008618
-2.07%
1D

Polymath (POLY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€0.0008917€0.0008917€0.0008618€0.0008618€0.3497€805,319
Oct 29, 2026Oct 30, 2026€0.0008139€0.0009051€0.0008139€0.0008914€3.46€763,031
Oct 28, 2026Oct 29, 2026€0.0008139€0.0008139€0.0008139€0.0008139€3.73€752,883
Oct 27, 2026Oct 28, 2026€0.0008113€0.0008145€0.0008105€0.0008139€3.73€752,783
Oct 26, 2026Oct 27, 2026€0.0008229€0.0008266€0.0007943€0.0008113€3.87€753,203
Oct 25, 2026Oct 26, 2026€0.0008414€0.0008414€0.0008230€0.0008230€29.69€775,019
Oct 24, 2026Oct 25, 2026€0.0008414€0.0008414€0.0008414€0.0008414€37.88€778,259
Oct 23, 2026Oct 24, 2026€0.0008436€0.0008480€0.0008412€0.0008414€41.91€780,600
Oct 22, 2026Oct 23, 2026€0.0009328€0.0009341€0.0008430€0.0008433€98.68€800,989
Oct 21, 2026Oct 22, 2026€0.0009120€0.0009537€0.0009110€0.0009328€56.45€862,308
Oct 20, 2026Oct 21, 2026€0.0008861€0.0009122€0.0008825€0.0009120€5.32€826,132
Oct 19, 2026Oct 20, 2026€0.0008986€0.0009149€0.0008812€0.0008861€10.30€827,691
Oct 18, 2026Oct 19, 2026€0.0008997€0.0009061€0.0008847€0.0008990€54.62€831,329
Oct 17, 2026Oct 18, 2026€0.0008493€0.0009159€0.0008489€0.0008997€230.45€823,656
Oct 16, 2026Oct 17, 2026€0.0007952€0.0008957€0.0007719€0.0008492€975.05€765,517
Oct 15, 2026Oct 16, 2026€0.001400€0.001477€0.0007655€0.0007952€2,789.58€853,209
Oct 14, 2026Oct 15, 2026€0.002260€0.002308€0.001379€0.001400€2,385.73€1.60M
Oct 13, 2026Oct 14, 2026€0.002191€0.002304€0.001841€0.002260€2,352.04€1.92M
Oct 12, 2026Oct 13, 2026€0.002306€0.002730€0.002000€0.002191€6,890.43€2.09M
Oct 11, 2026Oct 12, 2026€0.003622€0.003911€0.002245€0.002275€3,155.75€3.07M
Oct 10, 2026Oct 11, 2026€0.004181€0.005703€0.003760€0.003764€14,700€3.93M
Oct 9, 2026Oct 10, 2026€0.003718€0.005692€0.003339€0.004182€12,779€3.57M
Oct 8, 2026Oct 9, 2026€0.007443€0.007677€0.003371€0.003719€7,589.51€5.00M
Oct 7, 2026Oct 8, 2026€0.007739€0.007872€0.007401€0.007443€2,936.97€7.00M
Oct 6, 2026Oct 7, 2026€0.008380€0.008428€0.007705€0.007739€1,185.46€7.46M
Oct 5, 2026Oct 6, 2026€0.007897€0.008382€0.007800€0.008380€1,023.85€7.43M
Oct 4, 2026Oct 5, 2026€0.007924€0.008124€0.007828€0.007897€2,161.66€7.38M
Oct 3, 2026Oct 4, 2026€0.007931€0.008625€0.007762€0.008130€2,369.87€7.38M
Oct 2, 2026Oct 3, 2026€0.007722€0.008049€0.007722€0.007931€295.80€7.33M
Oct 1, 2026Oct 2, 2026€0.007887€0.008051€0.007719€0.007722€402.44€7.23M
Sep 30, 2026Oct 1, 2026€0.007905€0.008078€0.007869€0.007887€1,204.18€7.33M

Pridobite celovit pregled zgodovine cene Polymath na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Polymath – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Polymath ter zgodovinski promet POLY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Polymath, od začetne cene Polymath do najnovejših cenovnih podatkov POLY. Naše orodje za zgodovino cene POLY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije