Slika sredstva POLY
POLYPolymath
€0.0008633
-0.86%
1D

Polymath (POLY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€0.0008933€0.0008933€0.0008633€0.0008633€0.3503€806,763
Oct 29, 2026Oct 30, 2026€0.0008154€0.0009068€0.0008154€0.0008930€3.46€764,399
Oct 28, 2026Oct 29, 2026€0.0008154€0.0008154€0.0008154€0.0008154€3.73€754,233
Oct 27, 2026Oct 28, 2026€0.0008128€0.0008160€0.0008119€0.0008154€3.73€754,133
Oct 26, 2026Oct 27, 2026€0.0008243€0.0008281€0.0007957€0.0008128€3.88€754,554
Oct 25, 2026Oct 26, 2026€0.0008429€0.0008429€0.0008245€0.0008245€29.75€776,409
Oct 24, 2026Oct 25, 2026€0.0008429€0.0008429€0.0008429€0.0008429€37.95€779,655
Oct 23, 2026Oct 24, 2026€0.0008451€0.0008495€0.0008427€0.0008429€41.99€782,000
Oct 22, 2026Oct 23, 2026€0.0009345€0.0009358€0.0008445€0.0008449€98.86€802,426
Oct 21, 2026Oct 22, 2026€0.0009136€0.0009554€0.0009126€0.0009345€56.55€863,855
Oct 20, 2026Oct 21, 2026€0.0008877€0.0009138€0.0008841€0.0009136€5.33€827,614
Oct 19, 2026Oct 20, 2026€0.0009003€0.0009166€0.0008827€0.0008877€10.32€829,175
Oct 18, 2026Oct 19, 2026€0.0009013€0.0009078€0.0008863€0.0009007€54.71€832,820
Oct 17, 2026Oct 18, 2026€0.0008508€0.0009176€0.0008504€0.0009013€230.87€825,133
Oct 16, 2026Oct 17, 2026€0.0007966€0.0008973€0.0007733€0.0008507€976.79€766,890
Oct 15, 2026Oct 16, 2026€0.001402€0.001480€0.0007669€0.0007966€2,794.58€854,739
Oct 14, 2026Oct 15, 2026€0.002264€0.002313€0.001382€0.001402€2,390.01€1.60M
Oct 13, 2026Oct 14, 2026€0.002195€0.002308€0.001844€0.002264€2,356.26€1.92M
Oct 12, 2026Oct 13, 2026€0.002311€0.002735€0.002004€0.002195€6,902.79€2.09M
Oct 11, 2026Oct 12, 2026€0.003628€0.003918€0.002249€0.002279€3,161.41€3.08M
Oct 10, 2026Oct 11, 2026€0.004188€0.005714€0.003766€0.003771€14,727€3.93M
Oct 9, 2026Oct 10, 2026€0.003725€0.005702€0.003345€0.004189€12,802€3.57M
Oct 8, 2026Oct 9, 2026€0.007457€0.007690€0.003377€0.003725€7,603.12€5.01M
Oct 7, 2026Oct 8, 2026€0.007753€0.007886€0.007414€0.007457€2,942.23€7.01M
Oct 6, 2026Oct 7, 2026€0.008395€0.008444€0.007719€0.007753€1,187.58€7.47M
Oct 5, 2026Oct 6, 2026€0.007911€0.008397€0.007814€0.008395€1,025.69€7.45M
Oct 4, 2026Oct 5, 2026€0.007938€0.008138€0.007842€0.007911€2,165.54€7.39M
Oct 3, 2026Oct 4, 2026€0.007946€0.008640€0.007776€0.008145€2,374.11€7.39M
Oct 2, 2026Oct 3, 2026€0.007736€0.008063€0.007736€0.007945€296.33€7.35M
Oct 1, 2026Oct 2, 2026€0.007901€0.008066€0.007733€0.007736€403.16€7.24M
Sep 30, 2026Oct 1, 2026€0.007920€0.008092€0.007883€0.007901€1,206.34€7.34M

Pridobite celovit pregled zgodovine cene Polymath na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Polymath – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Polymath ter zgodovinski promet POLY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Polymath, od začetne cene Polymath do najnovejših cenovnih podatkov POLY. Naše orodje za zgodovino cene POLY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije