Slika sredstva POLY
POLYPolymath
€0.004182
12.50%
1D

Polymath (POLY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 8, 2026Oct 9, 2026€0.007445€0.007678€0.003372€0.003719€7,591.21€5.01M
Oct 7, 2026Oct 8, 2026€0.007740€0.007874€0.007403€0.007445€2,937.63€7.00M
Oct 6, 2026Oct 7, 2026€0.008382€0.008430€0.007707€0.007740€1,185.72€7.46M
Oct 5, 2026Oct 6, 2026€0.007899€0.008384€0.007802€0.008382€1,024.08€7.44M
Oct 4, 2026Oct 5, 2026€0.007925€0.008125€0.007830€0.007899€2,162.15€7.38M
Oct 3, 2026Oct 4, 2026€0.007933€0.008627€0.007764€0.008132€2,370.40€7.38M
Oct 2, 2026Oct 3, 2026€0.007724€0.008051€0.007724€0.007932€295.86€7.34M
Oct 1, 2026Oct 2, 2026€0.007889€0.008053€0.007721€0.007724€402.53€7.23M
Sep 30, 2026Oct 1, 2026€0.007907€0.008080€0.007870€0.007889€1,204.45€7.33M
Sep 29, 2026Sep 30, 2026€0.008549€0.008608€0.007909€0.007909€2,707.74€7.68M
Sep 28, 2026Sep 29, 2026€0.007598€0.008567€0.007553€0.008549€669.87€7.23M
Sep 27, 2026Sep 28, 2026€0.007827€0.007878€0.007582€0.007598€750.30€7.14M
Sep 26, 2026Sep 27, 2026€0.007837€0.007978€0.007560€0.007827€1,445.07€7.16M
Sep 25, 2026Sep 26, 2026€0.008049€0.008051€0.007519€0.007837€1,902.63€7.24M
Sep 24, 2026Sep 25, 2026€0.007579€0.008049€0.007489€0.008049€846.07€7.12M
Sep 23, 2026Sep 24, 2026€0.007843€0.007852€0.007496€0.007578€1,668.64€7.07M
Sep 22, 2026Sep 23, 2026€0.007933€0.008224€0.007350€0.007843€1,277.15€7.26M
Sep 21, 2026Sep 22, 2026€0.007853€0.008228€0.007780€0.007933€877.04€7.40M
Sep 20, 2026Sep 21, 2026€0.007965€0.008185€0.007747€0.007853€1,185.60€7.38M
Sep 19, 2026Sep 20, 2026€0.007758€0.007975€0.007712€0.007965€2,319.57€7.22M
Sep 18, 2026Sep 19, 2026€0.007680€0.007860€0.007252€0.007776€1,450.11€7.09M
Sep 17, 2026Sep 18, 2026€0.007687€0.007866€0.007614€0.007678€2,340.60€7.15M
Sep 16, 2026Sep 17, 2026€0.007488€0.007970€0.007472€0.007686€3,212.79€7.14M
Sep 15, 2026Sep 16, 2026€0.007870€0.007870€0.007438€0.007488€1,036.10€7.08M
Sep 14, 2026Sep 15, 2026€0.008096€0.008208€0.007625€0.007870€1,111.49€7.32M
Sep 13, 2026Sep 14, 2026€0.007931€0.008149€0.007710€0.008096€590.44€7.28M
Sep 12, 2026Sep 13, 2026€0.007902€0.007950€0.007831€0.007927€1,265.78€7.30M
Sep 11, 2026Sep 12, 2026€0.007891€0.008061€0.007808€0.007902€2,781.75€7.29M
Sep 10, 2026Sep 11, 2026€0.008432€0.008482€0.007692€0.007891€6,016.87€7.39M
Sep 9, 2026Sep 10, 2026€0.009008€0.009147€0.008335€0.008432€26,613€7.95M

Pridobite celovit pregled zgodovine cene Polymath na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Polymath – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Polymath ter zgodovinski promet POLY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Polymath, od začetne cene Polymath do najnovejših cenovnih podatkov POLY. Naše orodje za zgodovino cene POLY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije