Slika sredstva POLY
POLYPolymath
€0.007511
3.31%
1D

Polymath (POLY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.007318€0.007789€0.007302€0.007511€3,139.70€6.98M
Sep 15, 2026Sep 16, 2026€0.007691€0.007691€0.007269€0.007318€1,012.53€6.92M
Sep 14, 2026Sep 15, 2026€0.007912€0.008021€0.007452€0.007691€1,086.20€7.15M
Sep 13, 2026Sep 14, 2026€0.007750€0.007964€0.007535€0.007912€577.01€7.12M
Sep 12, 2026Sep 13, 2026€0.007723€0.007769€0.007652€0.007747€1,236.99€7.13M
Sep 11, 2026Sep 12, 2026€0.007712€0.007878€0.007631€0.007722€2,718.47€7.13M
Sep 10, 2026Sep 11, 2026€0.008240€0.008289€0.007517€0.007712€5,880.00€7.23M
Sep 9, 2026Sep 10, 2026€0.008803€0.008939€0.008146€0.008240€26,008€7.76M
Sep 8, 2026Sep 9, 2026€0.007949€0.01108€0.007890€0.008757€24,829€8.23M
Sep 7, 2026Sep 8, 2026€0.008023€0.008132€0.007916€0.007948€1,385.25€7.42M
Sep 6, 2026Sep 7, 2026€0.008291€0.008351€0.007932€0.008021€2,463.30€7.60M
Sep 5, 2026Sep 6, 2026€0.008251€0.008817€0.008105€0.008291€4,416.25€7.64M
Sep 4, 2026Sep 5, 2026€0.008100€0.008256€0.008075€0.008251€420.56€7.54M
Sep 3, 2026Sep 4, 2026€0.008022€0.008242€0.008020€0.008099€692.98€7.48M
Sep 2, 2026Sep 3, 2026€0.008366€0.008563€0.007950€0.008022€947.68€7.50M
Sep 1, 2026Sep 2, 2026€0.007914€0.008366€0.007865€0.008366€276.24€7.46M
Aug 31, 2026Sep 1, 2026€0.007971€0.007971€0.007865€0.007914€580.45€7.34M
Aug 30, 2026Aug 31, 2026€0.008045€0.008289€0.007968€0.007968€361.73€7.54M
Aug 29, 2026Aug 30, 2026€0.008060€0.008175€0.008041€0.008045€379.10€7.48M
Aug 28, 2026Aug 29, 2026€0.008139€0.008327€0.008039€0.008060€705.68€7.51M
Aug 27, 2026Aug 28, 2026€0.008073€0.008311€0.007954€0.008139€1,076.15€7.53M
Aug 26, 2026Aug 27, 2026€0.008114€0.008193€0.007981€0.008073€2,329.14€7.46M
Aug 25, 2026Aug 26, 2026€0.008556€0.008561€0.008108€0.008115€2,060.02€7.68M
Aug 24, 2026Aug 25, 2026€0.008785€0.008785€0.008207€0.008556€1,740.23€7.82M
Aug 23, 2026Aug 24, 2026€0.008570€0.008901€0.008465€0.008785€1,517.95€7.98M
Aug 22, 2026Aug 23, 2026€0.008654€0.008729€0.008380€0.008570€1,558.28€7.94M
Aug 21, 2026Aug 22, 2026€0.008312€0.008654€0.008171€0.008654€1,507.21€7.86M
Aug 20, 2026Aug 21, 2026€0.008399€0.008512€0.008102€0.008313€1,623.87€7.72M
Aug 19, 2026Aug 20, 2026€0.008005€0.008440€0.007921€0.008398€1,229.73€7.46M
Aug 18, 2026Aug 19, 2026€0.008142€0.008441€0.007996€0.008005€748.55€7.55M
Aug 17, 2026Aug 18, 2026€0.007939€0.008221€0.007910€0.008142€952.96€7.43M

Pridobite celovit pregled zgodovine cene Polymath na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Polymath – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Polymath ter zgodovinski promet POLY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Polymath, od začetne cene Polymath do najnovejših cenovnih podatkov POLY. Naše orodje za zgodovino cene POLY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije