Slika sredstva POLY
POLYPolymath
€0.0008105
-3.70%
1D

Polymath (POLY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 25, 2026Oct 26, 2026€0.0008401€0.0008401€0.0008218€0.0008218€29.65€773,890
Oct 24, 2026Oct 25, 2026€0.0008401€0.0008401€0.0008401€0.0008401€37.83€777,125
Oct 23, 2026Oct 24, 2026€0.0008424€0.0008468€0.0008400€0.0008401€41.85€779,462
Oct 22, 2026Oct 23, 2026€0.0009314€0.0009328€0.0008418€0.0008421€98.54€799,822
Oct 21, 2026Oct 22, 2026€0.0009107€0.0009523€0.0009097€0.0009314€56.37€861,052
Oct 20, 2026Oct 21, 2026€0.0008848€0.0009108€0.0008812€0.0009107€5.32€824,929
Oct 19, 2026Oct 20, 2026€0.0008973€0.0009136€0.0008799€0.0008848€10.28€826,485
Oct 18, 2026Oct 19, 2026€0.0008984€0.0009048€0.0008834€0.0008977€54.54€830,118
Oct 17, 2026Oct 18, 2026€0.0008480€0.0009146€0.0008477€0.0008984€230.12€822,456
Oct 16, 2026Oct 17, 2026€0.0007940€0.0008944€0.0007708€0.0008480€973.62€764,402
Oct 15, 2026Oct 16, 2026€0.001398€0.001475€0.0007644€0.0007940€2,785.51€851,966
Oct 14, 2026Oct 15, 2026€0.002257€0.002305€0.001377€0.001398€2,382.26€1.60M
Oct 13, 2026Oct 14, 2026€0.002188€0.002300€0.001838€0.002257€2,348.61€1.91M
Oct 12, 2026Oct 13, 2026€0.002303€0.002726€0.001997€0.002188€6,880.39€2.09M
Oct 11, 2026Oct 12, 2026€0.003617€0.003905€0.002242€0.002272€3,151.15€3.07M
Oct 10, 2026Oct 11, 2026€0.004175€0.005695€0.003754€0.003758€14,679€3.92M
Oct 9, 2026Oct 10, 2026€0.003713€0.005684€0.003334€0.004175€12,760€3.56M
Oct 8, 2026Oct 9, 2026€0.007433€0.007665€0.003366€0.003713€7,578.45€5.00M
Oct 7, 2026Oct 8, 2026€0.007727€0.007861€0.007390€0.007433€2,932.69€6.99M
Oct 6, 2026Oct 7, 2026€0.008368€0.008416€0.007694€0.007727€1,183.73€7.45M
Oct 5, 2026Oct 6, 2026€0.007886€0.008370€0.007789€0.008367€1,022.36€7.42M
Oct 4, 2026Oct 5, 2026€0.007912€0.008112€0.007817€0.007886€2,158.51€7.36M
Oct 3, 2026Oct 4, 2026€0.007920€0.008612€0.007751€0.008118€2,366.41€7.37M
Oct 2, 2026Oct 3, 2026€0.007711€0.008037€0.007711€0.007919€295.36€7.32M
Oct 1, 2026Oct 2, 2026€0.007876€0.008040€0.007708€0.007711€401.85€7.22M
Sep 30, 2026Oct 1, 2026€0.007894€0.008066€0.007857€0.007876€1,202.42€7.32M
Sep 29, 2026Sep 30, 2026€0.008535€0.008593€0.007896€0.007896€2,703.19€7.67M
Sep 28, 2026Sep 29, 2026€0.007586€0.008552€0.007540€0.008535€668.74€7.22M
Sep 27, 2026Sep 28, 2026€0.007814€0.007865€0.007569€0.007586€749.04€7.12M
Sep 26, 2026Sep 27, 2026€0.007824€0.007964€0.007547€0.007814€1,442.64€7.15M

Pridobite celovit pregled zgodovine cene Polymath na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Polymath – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Polymath ter zgodovinski promet POLY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Polymath, od začetne cene Polymath do najnovejših cenovnih podatkov POLY. Naše orodje za zgodovino cene POLY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije