Slika sredstva GPU
GPUNodeAI
€0.007384
0.92%
1D

NodeAI (GPU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.007415€0.007456€0.007226€0.007298€667.65€700,266
Sep 15, 2026Sep 16, 2026€0.007844€0.007844€0.007388€0.007415€2,177.28€723,935
Sep 14, 2026Sep 15, 2026€0.007978€0.008123€0.007843€0.007843€1,421.73€759,978
Sep 13, 2026Sep 14, 2026€0.008326€0.008373€0.007972€0.007978€1,081.08€773,118
Sep 12, 2026Sep 13, 2026€0.008294€0.008369€0.008252€0.008318€1,100.93€788,459
Sep 11, 2026Sep 12, 2026€0.007920€0.008421€0.007901€0.008293€1,094.62€772,136
Sep 10, 2026Sep 11, 2026€0.008047€0.008166€0.007900€0.007937€923.73€764,494
Sep 9, 2026Sep 10, 2026€0.008215€0.008483€0.008042€0.008058€1,301.62€780,895
Sep 8, 2026Sep 9, 2026€0.008231€0.008374€0.008203€0.008215€4,340.77€786,792
Sep 7, 2026Sep 8, 2026€0.009247€0.009260€0.008198€0.008214€5,265.95€824,854
Sep 6, 2026Sep 7, 2026€0.009358€0.009760€0.009188€0.009247€2,913.70€891,433
Sep 5, 2026Sep 6, 2026€0.009374€0.009867€0.009236€0.009358€3,119.49€890,119
Sep 4, 2026Sep 5, 2026€0.009892€0.009998€0.009285€0.009354€3,612.00€918,258
Sep 3, 2026Sep 4, 2026€0.009292€0.01010€0.009292€0.009892€4,373.99€925,209
Sep 2, 2026Sep 3, 2026€0.009506€0.009506€0.009100€0.009286€5,583.06€883,763
Sep 1, 2026Sep 2, 2026€0.009958€0.01000€0.009467€0.009506€6,236.92€914,702
Aug 31, 2026Sep 1, 2026€0.01042€0.01042€0.009958€0.009958€3,256.63€975,323
Aug 30, 2026Aug 31, 2026€0.01077€0.01099€0.01042€0.01042€2,552.45€1.02M
Aug 29, 2026Aug 30, 2026€0.01076€0.01083€0.01071€0.01076€3,313.27€1.02M
Aug 28, 2026Aug 29, 2026€0.01031€0.01097€0.01028€0.01076€7,023.29€1.02M
Aug 27, 2026Aug 28, 2026€0.01001€0.01035€0.009960€0.01031€1,794.04€960,214
Aug 26, 2026Aug 27, 2026€0.009733€0.01000€0.009622€0.01000€2,940.81€927,492
Aug 25, 2026Aug 26, 2026€0.01003€0.01011€0.009709€0.009739€3,341.04€945,697
Aug 24, 2026Aug 25, 2026€0.01024€0.01033€0.009984€0.01003€5,010.86€963,113
Aug 23, 2026Aug 24, 2026€0.01051€0.01067€0.01022€0.01024€2,091.51€991,104
Aug 22, 2026Aug 23, 2026€0.01056€0.01095€0.01041€0.01050€8,011.60€1.00M
Aug 21, 2026Aug 22, 2026€0.008214€0.01057€0.008214€0.01056€7,954.92€894,875
Aug 20, 2026Aug 21, 2026€0.007803€0.008238€0.007787€0.008215€1,536.84€765,219
Aug 19, 2026Aug 20, 2026€0.006656€0.007810€0.006622€0.007803€108.68€657,656
Aug 18, 2026Aug 19, 2026€0.006660€0.007588€0.006584€0.006656€465.72€629,912
Aug 17, 2026Aug 18, 2026€0.006562€0.006683€0.006552€0.006660€396.76€631,137

Pridobite celovit pregled zgodovine cene NodeAI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti NodeAI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni NodeAI ter zgodovinski promet GPU in tržno kapitalizacijo.

Spremljajte celotno zgodovino NodeAI, od začetne cene NodeAI do najnovejših cenovnih podatkov GPU. Naše orodje za zgodovino cene GPU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije