Slika sredstva GPU
GPUNodeAI
€0.004059
-2.63%
1D

NodeAI (GPU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 13, 2026Nov 14, 2026€0.004287€0.004289€0.004082€0.004082€1,098.33€396,021
Nov 12, 2026Nov 13, 2026€0.004339€0.004492€0.004282€0.004286€4,668.42€417,135
Nov 11, 2026Nov 12, 2026€0.004068€0.004395€0.004068€0.004335€593.34€392,995
Nov 10, 2026Nov 11, 2026€0.004230€0.004232€0.004031€0.004069€145.44€394,006
Nov 9, 2026Nov 10, 2026€0.004310€0.004317€0.004174€0.004230€990.12€402,079
Nov 8, 2026Nov 9, 2026€0.004580€0.004590€0.004310€0.004310€910.26€428,881
Nov 7, 2026Nov 8, 2026€0.004633€0.004658€0.004572€0.004577€118.03€440,862
Nov 6, 2026Nov 7, 2026€0.004654€0.004669€0.004610€0.004633€69.20€440,680
Nov 5, 2026Nov 6, 2026€0.005025€0.005036€0.004645€0.004654€996.56€466,639
Nov 4, 2026Nov 5, 2026€0.004674€0.005032€0.004618€0.005025€979.22€458,736
Nov 3, 2026Nov 4, 2026€0.004612€0.004683€0.004600€0.004674€1,248.42€440,878
Nov 2, 2026Nov 3, 2026€0.004806€0.004874€0.004612€0.004612€461.40€454,938
Nov 1, 2026Nov 2, 2026€0.004797€0.004829€0.004767€0.004798€221.11€456,194
Oct 31, 2026Nov 1, 2026€0.004784€0.004808€0.004759€0.004797€639.44€454,881
Oct 30, 2026Oct 31, 2026€0.004988€0.004988€0.004623€0.004773€335.25€449,677
Oct 29, 2026Oct 30, 2026€0.004988€0.004988€0.004988€0.004988€39.77€473,921
Oct 28, 2026Oct 29, 2026€0.004982€0.004990€0.004976€0.004988€39.76€473,853
Oct 27, 2026Oct 28, 2026€0.004908€0.004981€0.004871€0.004979€39.50€467,964
Oct 26, 2026Oct 27, 2026€0.004960€0.005000€0.004805€0.004908€38.09€467,969
Oct 25, 2026Oct 26, 2026€0.004996€0.005034€0.004940€0.004961€503.89€473,456
Oct 24, 2026Oct 25, 2026€0.005211€0.005214€0.004930€0.005009€1,465.48€479,998
Oct 23, 2026Oct 24, 2026€0.005267€0.005330€0.005206€0.005211€627.39€502,187
Oct 22, 2026Oct 23, 2026€0.005443€0.005463€0.005239€0.005266€553.59€506,250
Oct 21, 2026Oct 22, 2026€0.005400€0.005501€0.005373€0.005445€273.61€515,481
Oct 20, 2026Oct 21, 2026€0.005315€0.005401€0.005260€0.005400€114.32€505,907
Oct 19, 2026Oct 20, 2026€0.005238€0.005358€0.005238€0.005315€492.25€505,203
Oct 18, 2026Oct 19, 2026€0.005292€0.005319€0.005152€0.005240€283.23€500,489
Oct 17, 2026Oct 18, 2026€0.005327€0.005360€0.005291€0.005294€708.77€506,751
Oct 16, 2026Oct 17, 2026€0.005457€0.005457€0.005305€0.005326€1,027.01€511,706
Oct 15, 2026Oct 16, 2026€0.005386€0.005466€0.005266€0.005457€406.22€509,503
Oct 14, 2026Oct 15, 2026€0.005590€0.005605€0.005385€0.005386€732.93€524,546

Pridobite celovit pregled zgodovine cene NodeAI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti NodeAI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni NodeAI ter zgodovinski promet GPU in tržno kapitalizacijo.

Spremljajte celotno zgodovino NodeAI, od začetne cene NodeAI do najnovejših cenovnih podatkov GPU. Naše orodje za zgodovino cene GPU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije