Slika sredstva GPU
GPUNodeAI
€0.005640
-1.90%
1D

NodeAI (GPU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 7, 2026Oct 8, 2026€0.005942€0.005950€0.005636€0.005655€668.36€544,612
Oct 6, 2026Oct 7, 2026€0.006026€0.006042€0.005914€0.005935€3,613.25€568,662
Oct 5, 2026Oct 6, 2026€0.006498€0.006523€0.006023€0.006026€2,074.03€606,269
Oct 4, 2026Oct 5, 2026€0.006459€0.006515€0.006453€0.006497€427.28€616,015
Oct 3, 2026Oct 4, 2026€0.006400€0.006478€0.006400€0.006459€2,126.11€611,484
Oct 2, 2026Oct 3, 2026€0.006419€0.006491€0.006317€0.006376€1,755.05€609,501
Oct 1, 2026Oct 2, 2026€0.006416€0.006468€0.006385€0.006419€3,168.79€610,164
Sep 30, 2026Oct 1, 2026€0.006447€0.006619€0.006381€0.006416€1,926.06€615,976
Sep 29, 2026Sep 30, 2026€0.006387€0.006552€0.006366€0.006451€1,268.43€613,938
Sep 28, 2026Sep 29, 2026€0.006261€0.006423€0.006101€0.006387€3,041.99€598,534
Sep 27, 2026Sep 28, 2026€0.006183€0.006352€0.006174€0.006261€3,425.15€594,584
Sep 26, 2026Sep 27, 2026€0.005999€0.006192€0.005945€0.006183€2,938.42€572,014
Sep 25, 2026Sep 26, 2026€0.006078€0.006144€0.005964€0.005999€7,651.60€574,230
Sep 24, 2026Sep 25, 2026€0.007055€0.007060€0.006072€0.006078€8,142.08€609,944
Sep 23, 2026Sep 24, 2026€0.007921€0.008034€0.007025€0.007055€4,115.84€711,786
Sep 22, 2026Sep 23, 2026€0.008081€0.008098€0.007858€0.007921€4,463.59€757,029
Sep 21, 2026Sep 22, 2026€0.008170€0.008369€0.008019€0.008074€3,624.33€776,189
Sep 20, 2026Sep 21, 2026€0.008064€0.008182€0.007803€0.008153€2,232.69€758,157
Sep 19, 2026Sep 20, 2026€0.008007€0.008210€0.007954€0.008064€2,027.43€768,515
Sep 18, 2026Sep 19, 2026€0.007510€0.008021€0.007493€0.008007€936.20€732,672
Sep 17, 2026Sep 18, 2026€0.007489€0.007642€0.007466€0.007510€1,406.56€714,763
Sep 16, 2026Sep 17, 2026€0.007601€0.007643€0.007408€0.007481€684.44€717,873
Sep 15, 2026Sep 16, 2026€0.008041€0.008041€0.007574€0.007601€2,232.02€742,138
Sep 14, 2026Sep 15, 2026€0.008178€0.008327€0.008040€0.008040€1,457.48€779,087
Sep 13, 2026Sep 14, 2026€0.008535€0.008583€0.008173€0.008178€1,108.26€792,557
Sep 12, 2026Sep 13, 2026€0.008503€0.008579€0.008459€0.008528€1,128.61€808,283
Sep 11, 2026Sep 12, 2026€0.008119€0.008633€0.008100€0.008502€1,122.14€791,550
Sep 10, 2026Sep 11, 2026€0.008249€0.008371€0.008099€0.008136€946.96€783,716
Sep 9, 2026Sep 10, 2026€0.008422€0.008697€0.008244€0.008261€1,334.35€800,530
Sep 8, 2026Sep 9, 2026€0.008438€0.008585€0.008409€0.008422€4,449.91€806,575

Pridobite celovit pregled zgodovine cene NodeAI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti NodeAI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni NodeAI ter zgodovinski promet GPU in tržno kapitalizacijo.

Spremljajte celotno zgodovino NodeAI, od začetne cene NodeAI do najnovejših cenovnih podatkov GPU. Naše orodje za zgodovino cene GPU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije