Slika sredstva GPU
GPUNodeAI
€0.005345
2.38%
1D

NodeAI (GPU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.005291€0.005370€0.005174€0.005361€399.11€500,585
Oct 14, 2026Oct 15, 2026€0.005492€0.005507€0.005290€0.005291€720.10€515,364
Oct 13, 2026Oct 14, 2026€0.005445€0.005579€0.005399€0.005491€363.88€524,653
Oct 12, 2026Oct 13, 2026€0.005613€0.005672€0.005455€0.005455€332.79€533,174
Oct 11, 2026Oct 12, 2026€0.005602€0.005616€0.005519€0.005613€1,111.82€528,088
Oct 10, 2026Oct 11, 2026€0.005522€0.005611€0.005521€0.005601€778.88€529,363
Oct 9, 2026Oct 10, 2026€0.005510€0.005536€0.005476€0.005522€1,036.21€523,584
Oct 8, 2026Oct 9, 2026€0.005645€0.005676€0.005435€0.005510€396.47€530,490
Oct 7, 2026Oct 8, 2026€0.005932€0.005939€0.005625€0.005645€667.16€543,636
Oct 6, 2026Oct 7, 2026€0.006016€0.006031€0.005903€0.005925€3,606.77€567,643
Oct 5, 2026Oct 6, 2026€0.006487€0.006512€0.006013€0.006015€2,070.32€605,182
Oct 4, 2026Oct 5, 2026€0.006447€0.006503€0.006441€0.006485€426.51€614,911
Oct 3, 2026Oct 4, 2026€0.006389€0.006466€0.006388€0.006447€2,122.30€610,388
Oct 2, 2026Oct 3, 2026€0.006407€0.006479€0.006305€0.006365€1,751.91€608,409
Oct 1, 2026Oct 2, 2026€0.006405€0.006456€0.006373€0.006407€3,163.11€609,070
Sep 30, 2026Oct 1, 2026€0.006435€0.006607€0.006370€0.006405€1,922.61€614,872
Sep 29, 2026Sep 30, 2026€0.006376€0.006540€0.006354€0.006439€1,266.15€612,838
Sep 28, 2026Sep 29, 2026€0.006250€0.006412€0.006091€0.006376€3,036.53€597,461
Sep 27, 2026Sep 28, 2026€0.006172€0.006340€0.006163€0.006250€3,419.01€593,518
Sep 26, 2026Sep 27, 2026€0.005988€0.006181€0.005934€0.006172€2,933.15€570,989
Sep 25, 2026Sep 26, 2026€0.006067€0.006133€0.005953€0.005988€7,637.89€573,201
Sep 24, 2026Sep 25, 2026€0.007042€0.007047€0.006061€0.006067€7,934.90€610,077
Sep 23, 2026Sep 24, 2026€0.007907€0.008020€0.007012€0.007042€4,108.47€710,510
Sep 22, 2026Sep 23, 2026€0.008067€0.008083€0.007844€0.007907€4,455.59€755,673
Sep 21, 2026Sep 22, 2026€0.008155€0.008354€0.008005€0.008060€3,617.84€774,798
Sep 20, 2026Sep 21, 2026€0.008049€0.008167€0.007789€0.008139€2,228.69€756,798
Sep 19, 2026Sep 20, 2026€0.007992€0.008195€0.007940€0.008049€2,023.79€767,138
Sep 18, 2026Sep 19, 2026€0.007496€0.008006€0.007479€0.007992€934.53€731,359
Sep 17, 2026Sep 18, 2026€0.007476€0.007628€0.007453€0.007496€1,419.19€714,444
Sep 16, 2026Sep 17, 2026€0.007588€0.007629€0.007395€0.007468€683.21€716,587

Pridobite celovit pregled zgodovine cene NodeAI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti NodeAI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni NodeAI ter zgodovinski promet GPU in tržno kapitalizacijo.

Spremljajte celotno zgodovino NodeAI, od začetne cene NodeAI do najnovejših cenovnih podatkov GPU. Naše orodje za zgodovino cene GPU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije