Slika sredstva GPU
GPUNodeAI
€0.009876
-3.66%
1D

NodeAI (GPU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Aug 31, 2026Sep 1, 2026€0.01031€0.01031€0.009845€0.009845€3,219.62€964,237
Aug 30, 2026Aug 31, 2026€0.01064€0.01086€0.01030€0.01030€2,523.44€1.01M
Aug 29, 2026Aug 30, 2026€0.01064€0.01071€0.01059€0.01064€3,275.61€1.01M
Aug 28, 2026Aug 29, 2026€0.01020€0.01084€0.01016€0.01064€6,943.46€1.01M
Aug 27, 2026Aug 28, 2026€0.009891€0.01023€0.009847€0.01020€1,773.65€949,300
Aug 26, 2026Aug 27, 2026€0.009622€0.009888€0.009513€0.009888€2,907.39€916,950
Aug 25, 2026Aug 26, 2026€0.009916€0.009996€0.009599€0.009628€3,303.06€934,948
Aug 24, 2026Aug 25, 2026€0.01012€0.01021€0.009871€0.009913€4,953.90€952,166
Aug 23, 2026Aug 24, 2026€0.01039€0.01055€0.01011€0.01012€2,067.74€979,839
Aug 22, 2026Aug 23, 2026€0.01044€0.01082€0.01029€0.01038€7,920.54€992,061
Aug 21, 2026Aug 22, 2026€0.008121€0.01045€0.008121€0.01044€7,864.50€884,703
Aug 20, 2026Aug 21, 2026€0.007714€0.008144€0.007698€0.008121€1,519.37€756,521
Aug 19, 2026Aug 20, 2026€0.006580€0.007721€0.006547€0.007714€107.44€650,180
Aug 18, 2026Aug 19, 2026€0.006585€0.007502€0.006509€0.006580€460.43€622,752
Aug 17, 2026Aug 18, 2026€0.006487€0.006607€0.006478€0.006585€392.25€623,963
Aug 16, 2026Aug 17, 2026€0.006523€0.006542€0.006487€0.006489€1,118.06€618,648
Aug 15, 2026Aug 16, 2026€0.006630€0.006633€0.006459€0.006525€2,602.90€619,719
Aug 14, 2026Aug 15, 2026€0.006393€0.006630€0.006392€0.006630€807.42€613,488
Aug 13, 2026Aug 14, 2026€0.006402€0.006454€0.006365€0.006393€542.30€608,906
Aug 12, 2026Aug 13, 2026€0.006380€0.006494€0.006379€0.006404€217.93€610,117
Aug 11, 2026Aug 12, 2026€0.006353€0.006413€0.006322€0.006377€255.94€604,632
Aug 10, 2026Aug 11, 2026€0.006526€0.006572€0.006359€0.006360€315.10€616,966
Aug 9, 2026Aug 10, 2026€0.006561€0.006589€0.006520€0.006526€433.15€623,029
Aug 8, 2026Aug 9, 2026€0.006365€0.006582€0.006362€0.006557€1,297.82€619,204
Aug 7, 2026Aug 8, 2026€0.006312€0.006404€0.006302€0.006364€389.04€602,934
Aug 6, 2026Aug 7, 2026€0.006293€0.006345€0.006265€0.006312€579.61€599,930
Aug 5, 2026Aug 6, 2026€0.006083€0.006319€0.006068€0.006294€726.20€589,215
Aug 4, 2026Aug 5, 2026€0.006026€0.006289€0.006005€0.006085€198.17€575,110
Aug 3, 2026Aug 4, 2026€0.006135€0.006135€0.005954€0.006027€472.77€573,269
Aug 2, 2026Aug 3, 2026€0.005988€0.006156€0.005988€0.006137€380.20€576,999
Aug 1, 2026Aug 2, 2026€0.006054€0.006095€0.005961€0.005994€820.58€575,003

Pridobite celovit pregled zgodovine cene NodeAI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti NodeAI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni NodeAI ter zgodovinski promet GPU in tržno kapitalizacijo.

Spremljajte celotno zgodovino NodeAI, od začetne cene NodeAI do najnovejših cenovnih podatkov GPU. Naše orodje za zgodovino cene GPU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije