Slika sredstva GPU
GPUNodeAI
€0.009886
-3.87%
1D

NodeAI (GPU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Aug 31, 2026Sep 1, 2026€0.01030€0.01030€0.009841€0.009841€3,218.50€963,901
Aug 30, 2026Aug 31, 2026€0.01064€0.01086€0.01030€0.01030€2,522.56€1.01M
Aug 29, 2026Aug 30, 2026€0.01064€0.01071€0.01059€0.01064€3,274.47€1.01M
Aug 28, 2026Aug 29, 2026€0.01019€0.01084€0.01016€0.01064€6,941.04€1.01M
Aug 27, 2026Aug 28, 2026€0.009888€0.01023€0.009843€0.01019€1,773.03€948,970
Aug 26, 2026Aug 27, 2026€0.009619€0.009884€0.009510€0.009884€2,906.37€916,630
Aug 25, 2026Aug 26, 2026€0.009912€0.009992€0.009595€0.009624€3,301.91€934,623
Aug 24, 2026Aug 25, 2026€0.01012€0.01021€0.009867€0.009909€4,952.18€951,835
Aug 23, 2026Aug 24, 2026€0.01038€0.01055€0.01010€0.01012€2,067.02€979,498
Aug 22, 2026Aug 23, 2026€0.01044€0.01082€0.01029€0.01038€7,917.78€991,716
Aug 21, 2026Aug 22, 2026€0.008118€0.01045€0.008118€0.01044€7,861.76€884,395
Aug 20, 2026Aug 21, 2026€0.007711€0.008141€0.007696€0.008119€1,518.84€756,257
Aug 19, 2026Aug 20, 2026€0.006578€0.007718€0.006544€0.007711€107.40€649,954
Aug 18, 2026Aug 19, 2026€0.006582€0.007499€0.006507€0.006578€460.27€622,535
Aug 17, 2026Aug 18, 2026€0.006485€0.006604€0.006475€0.006582€392.11€623,746
Aug 16, 2026Aug 17, 2026€0.006521€0.006540€0.006485€0.006487€1,117.67€618,432
Aug 15, 2026Aug 16, 2026€0.006628€0.006631€0.006457€0.006523€2,602.00€619,503
Aug 14, 2026Aug 15, 2026€0.006391€0.006628€0.006390€0.006628€807.14€613,274
Aug 13, 2026Aug 14, 2026€0.006400€0.006452€0.006363€0.006391€542.11€608,694
Aug 12, 2026Aug 13, 2026€0.006377€0.006492€0.006377€0.006402€217.85€609,904
Aug 11, 2026Aug 12, 2026€0.006351€0.006411€0.006320€0.006375€255.85€604,421
Aug 10, 2026Aug 11, 2026€0.006524€0.006570€0.006357€0.006357€314.99€616,751
Aug 9, 2026Aug 10, 2026€0.006559€0.006586€0.006518€0.006524€433.00€622,812
Aug 8, 2026Aug 9, 2026€0.006363€0.006580€0.006360€0.006555€1,297.37€618,988
Aug 7, 2026Aug 8, 2026€0.006310€0.006402€0.006300€0.006362€388.90€602,724
Aug 6, 2026Aug 7, 2026€0.006291€0.006343€0.006262€0.006310€579.41€599,721
Aug 5, 2026Aug 6, 2026€0.006081€0.006317€0.006065€0.006291€725.94€589,009
Aug 4, 2026Aug 5, 2026€0.006024€0.006287€0.006003€0.006083€198.10€574,910
Aug 3, 2026Aug 4, 2026€0.006133€0.006133€0.005952€0.006025€472.60€573,070
Aug 2, 2026Aug 3, 2026€0.005986€0.006154€0.005986€0.006135€380.07€576,798
Aug 1, 2026Aug 2, 2026€0.006052€0.006093€0.005959€0.005992€820.30€574,803

Pridobite celovit pregled zgodovine cene NodeAI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti NodeAI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni NodeAI ter zgodovinski promet GPU in tržno kapitalizacijo.

Spremljajte celotno zgodovino NodeAI, od začetne cene NodeAI do najnovejših cenovnih podatkov GPU. Naše orodje za zgodovino cene GPU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije