Slika sredstva GPU
GPUNodeAI
€0.007959
2.98%
1D

NodeAI (GPU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.007870€0.007986€0.007616€0.007958€2,179.18€739,986
Sep 19, 2026Sep 20, 2026€0.007815€0.008013€0.007763€0.007870€1,978.84€750,096
Sep 18, 2026Sep 19, 2026€0.007330€0.007828€0.007313€0.007815€913.77€715,112
Sep 17, 2026Sep 18, 2026€0.007310€0.007459€0.007287€0.007330€1,372.85€697,633
Sep 16, 2026Sep 17, 2026€0.007419€0.007460€0.007231€0.007302€668.04€700,668
Sep 15, 2026Sep 16, 2026€0.007848€0.007848€0.007392€0.007419€2,178.53€724,351
Sep 14, 2026Sep 15, 2026€0.007982€0.008128€0.007847€0.007847€1,422.54€760,415
Sep 13, 2026Sep 14, 2026€0.008331€0.008378€0.007977€0.007982€1,081.70€773,561
Sep 12, 2026Sep 13, 2026€0.008299€0.008373€0.008257€0.008323€1,101.56€788,911
Sep 11, 2026Sep 12, 2026€0.007924€0.008426€0.007906€0.008298€1,095.25€772,579
Sep 10, 2026Sep 11, 2026€0.008051€0.008171€0.007905€0.007941€924.26€764,932
Sep 9, 2026Sep 10, 2026€0.008220€0.008488€0.008046€0.008063€1,302.37€781,343
Sep 8, 2026Sep 9, 2026€0.008236€0.008379€0.008208€0.008220€4,343.26€787,244
Sep 7, 2026Sep 8, 2026€0.009253€0.009265€0.008203€0.008219€5,268.97€825,328
Sep 6, 2026Sep 7, 2026€0.009364€0.009766€0.009193€0.009253€2,915.38€891,945
Sep 5, 2026Sep 6, 2026€0.009379€0.009873€0.009242€0.009364€3,121.28€890,630
Sep 4, 2026Sep 5, 2026€0.009898€0.01000€0.009290€0.009359€3,614.07€918,786
Sep 3, 2026Sep 4, 2026€0.009297€0.01011€0.009297€0.009898€4,376.50€925,740
Sep 2, 2026Sep 3, 2026€0.009512€0.009512€0.009105€0.009292€5,586.27€884,271
Sep 1, 2026Sep 2, 2026€0.009964€0.01001€0.009472€0.009512€6,240.50€915,227
Aug 31, 2026Sep 1, 2026€0.01043€0.01043€0.009964€0.009964€3,258.50€975,883
Aug 30, 2026Aug 31, 2026€0.01077€0.01099€0.01043€0.01043€2,553.92€1.02M
Aug 29, 2026Aug 30, 2026€0.01077€0.01084€0.01072€0.01077€3,315.17€1.03M
Aug 28, 2026Aug 29, 2026€0.01032€0.01097€0.01029€0.01077€7,027.32€1.02M
Aug 27, 2026Aug 28, 2026€0.01001€0.01035€0.009966€0.01032€1,795.07€960,766
Aug 26, 2026Aug 27, 2026€0.009738€0.01001€0.009628€0.01001€2,942.50€928,024
Aug 25, 2026Aug 26, 2026€0.01004€0.01012€0.009715€0.009744€3,342.96€946,240
Aug 24, 2026Aug 25, 2026€0.01025€0.01034€0.009990€0.01003€5,013.73€963,666
Aug 23, 2026Aug 24, 2026€0.01051€0.01068€0.01023€0.01025€2,092.71€991,673
Aug 22, 2026Aug 23, 2026€0.01056€0.01095€0.01041€0.01051€8,016.20€1.00M
Aug 21, 2026Aug 22, 2026€0.008219€0.01058€0.008219€0.01056€7,959.48€895,388

Pridobite celovit pregled zgodovine cene NodeAI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti NodeAI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni NodeAI ter zgodovinski promet GPU in tržno kapitalizacijo.

Spremljajte celotno zgodovino NodeAI, od začetne cene NodeAI do najnovejših cenovnih podatkov GPU. Naše orodje za zgodovino cene GPU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije