logo
Slika sredstva MIND
MINDMorpheus Infrastructure Node
€0.00001694
-7.57%
1D

Morpheus Infrastructure Node (MIND) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 14, 2026Nov 15, 2026€0.00001845€0.00001855€0.00001691€0.00001696€48,650€24,802
Nov 13, 2026Nov 14, 2026€0.00001937€0.00001946€0.00001847€0.00001855€50,950€25,706
Nov 12, 2026Nov 13, 2026€0.00001969€0.00001973€0.00001935€0.00001943€49,428€26,721
Nov 11, 2026Nov 12, 2026€0.00001964€0.00001974€0.00001960€0.00001966€48,099€26,865
Nov 10, 2026Nov 11, 2026€0.00001985€0.00001993€0.00001961€0.00001966€49,499€27,084
Nov 9, 2026Nov 10, 2026€0.00002036€0.00002045€0.00001981€0.00001983€48,035€27,360
Nov 8, 2026Nov 9, 2026€0.00002068€0.00002077€0.00001894€0.00002041€47,789€28,091
Nov 7, 2026Nov 8, 2026€0.00002074€0.00002079€0.00002065€0.00002068€46,461€28,319
Nov 6, 2026Nov 7, 2026€0.00002119€0.00002130€0.00002068€0.00002078€49,847€28,534
Nov 5, 2026Nov 6, 2026€0.00002255€0.00002261€0.00002117€0.00002119€50,021€30,377
Nov 4, 2026Nov 5, 2026€0.00002172€0.00002262€0.00002160€0.00002249€49,459€29,701
Nov 3, 2026Nov 4, 2026€0.00002169€0.00002180€0.00002163€0.00002171€46,802€29,679
Nov 2, 2026Nov 3, 2026€0.00002169€0.00002184€0.00002167€0.00002169€47,707€29,709
Nov 1, 2026Nov 2, 2026€0.00002176€0.00002185€0.00002169€0.00002170€47,299€29,743
Oct 31, 2026Nov 1, 2026€0.00002181€0.00002188€0.00002171€0.00002177€47,208€29,773
Oct 30, 2026Oct 31, 2026€0.00002281€0.00002287€0.00002174€0.00002179€42,984€30,257
Oct 29, 2026Oct 30, 2026€0.00002285€0.00002286€0.00002271€0.00002277€32,601€31,146
Oct 28, 2026Oct 29, 2026€0.00002276€0.00002290€0.00002274€0.00002280€44,035€31,161
Oct 27, 2026Oct 28, 2026€0.00002281€0.00002292€0.00002274€0.00002277€40,768€31,173
Oct 26, 2026Oct 27, 2026€0.00002283€0.00002292€0.00002275€0.00002284€31,646€31,190
Oct 25, 2026Oct 26, 2026€0.00002285€0.00002289€0.00002273€0.00002286€49,478€31,164
Oct 24, 2026Oct 25, 2026€0.00002373€0.00002383€0.00002272€0.00002284€48,223€31,926
Oct 23, 2026Oct 24, 2026€0.00002379€0.00002386€0.00002368€0.00002375€49,192€32,486
Oct 22, 2026Oct 23, 2026€0.00002747€0.00002762€0.00002372€0.00002380€47,857€34,557
Oct 21, 2026Oct 22, 2026€0.00002756€0.00002766€0.00002744€0.00002757€48,604€37,627
Oct 20, 2026Oct 21, 2026€0.00002749€0.00002766€0.00002747€0.00002757€51,195€37,656
Oct 19, 2026Oct 20, 2026€0.00002757€0.00002768€0.00002749€0.00002761€54,125€37,694
Oct 18, 2026Oct 19, 2026€0.00002829€0.00002838€0.00002751€0.00002764€46,357€38,369
Oct 17, 2026Oct 18, 2026€0.00002833€0.00002837€0.00002818€0.00002834€46,228€38,636
Oct 16, 2026Oct 17, 2026€0.00002797€0.00002840€0.00002757€0.00002825€49,964€38,267
Oct 15, 2026Oct 16, 2026€0.00002403€0.00002800€0.00002396€0.00002787€54,367€36,762

Pridobite celovit pregled zgodovine cene Morpheus Infrastructure Node na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Morpheus Infrastructure Node – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Morpheus Infrastructure Node ter zgodovinski promet MIND in tržno kapitalizacijo.

Spremljajte celotno zgodovino Morpheus Infrastructure Node, od začetne cene Morpheus Infrastructure Node do najnovejših cenovnih podatkov MIND. Naše orodje za zgodovino cene MIND vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckup
Orodja
Poslovno
Podpora
Sledite nam
CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije