Slika sredstva MIND
MINDMorpheus Infrastructure Node
€0.00003039
0.24%
1D

Morpheus Infrastructure Node (MIND) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.00003030€0.00003043€0.00003025€0.00003028€16,611€41,425
Sep 18, 2026Sep 19, 2026€0.00003029€0.00003034€0.00003026€0.00003032€15,180€41,403
Sep 17, 2026Sep 18, 2026€0.00003031€0.00003032€0.00003028€0.00003030€23,833€41,397
Sep 16, 2026Sep 17, 2026€0.00003033€0.00003049€0.00003029€0.00003029€46,235€41,485
Sep 15, 2026Sep 16, 2026€0.00003143€0.00003145€0.00003030€0.00003033€51,541€42,593
Sep 14, 2026Sep 15, 2026€0.00003144€0.00003152€0.00003124€0.00003142€48,721€42,909
Sep 13, 2026Sep 14, 2026€0.00003134€0.00003154€0.00003129€0.00003135€43,558€42,908
Sep 12, 2026Sep 13, 2026€0.00003140€0.00003150€0.00003130€0.00003133€46,265€42,899
Sep 11, 2026Sep 12, 2026€0.00003140€0.00003156€0.00003130€0.00003141€50,113€42,919
Sep 10, 2026Sep 11, 2026€0.00003179€0.00003191€0.00003136€0.00003139€48,406€43,366
Sep 9, 2026Sep 10, 2026€0.00003489€0.00003501€0.00003173€0.00003180€48,097€45,873
Sep 8, 2026Sep 9, 2026€0.00003799€0.00003803€0.00003475€0.00003495€26,116€48,903
Sep 7, 2026Sep 8, 2026€0.00003796€0.00003803€0.00003791€0.00003800€16,600€51,887
Sep 6, 2026Sep 7, 2026€0.00003800€0.00003804€0.00003788€0.00003795€17,422€51,895
Sep 5, 2026Sep 6, 2026€0.00003797€0.00003814€0.00003793€0.00003800€25,702€51,930
Sep 4, 2026Sep 5, 2026€0.00003802€0.00003814€0.00003791€0.00003798€30,423€51,976
Sep 3, 2026Sep 4, 2026€0.00003803€0.00003817€0.00003795€0.00003808€45,916€51,992
Sep 2, 2026Sep 3, 2026€0.00003855€0.00003861€0.00003789€0.00003804€44,638€52,222
Sep 1, 2026Sep 2, 2026€0.00003854€0.00003859€0.00003834€0.00003849€43,867€52,572
Aug 31, 2026Sep 1, 2026€0.00003882€0.00003887€0.00003834€0.00003842€47,950€52,642
Aug 30, 2026Aug 31, 2026€0.00003912€0.00003936€0.00003870€0.00003872€49,395€53,571
Aug 29, 2026Aug 30, 2026€0.00004045€0.00004053€0.00003910€0.00003932€47,621€54,003
Aug 28, 2026Aug 29, 2026€0.00004032€0.00004058€0.00004029€0.00004040€46,710€55,239
Aug 27, 2026Aug 28, 2026€0.00004049€0.00004058€0.00004030€0.00004050€46,554€55,246
Aug 26, 2026Aug 27, 2026€0.00004042€0.00004058€0.00004032€0.00004042€50,945€55,270
Aug 25, 2026Aug 26, 2026€0.00003755€0.00004328€0.00003732€0.00004043€46,625€54,149
Aug 24, 2026Aug 25, 2026€0.00003789€0.00003796€0.00003738€0.00003743€24,518€51,416
Aug 23, 2026Aug 24, 2026€0.00003826€0.00003831€0.00003775€0.00003789€38,941€51,825
Aug 22, 2026Aug 23, 2026€0.00003828€0.00003834€0.00003805€0.00003813€49,149€52,210
Aug 21, 2026Aug 22, 2026€0.00003221€0.00003937€0.00003211€0.00003834€51,730€48,976
Aug 20, 2026Aug 21, 2026€0.00003220€0.00003231€0.00003207€0.00003214€49,964€43,999

Pridobite celovit pregled zgodovine cene Morpheus Infrastructure Node na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Morpheus Infrastructure Node – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Morpheus Infrastructure Node ter zgodovinski promet MIND in tržno kapitalizacijo.

Spremljajte celotno zgodovino Morpheus Infrastructure Node, od začetne cene Morpheus Infrastructure Node do najnovejših cenovnih podatkov MIND. Naše orodje za zgodovino cene MIND vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije